Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58951 HS#SMIC RC2607H (R BULL)
Nominal 
0.026 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.026 | 71.850 | 41,415,000 | 28,490,000 | 35.610 | 4,230,000 | 0.023 | 11,545,000 | 0.047 |
| 03/11/2025 | 0.030 | 72.850 | 19,610,000 | 21,175,000 | 26.470 | 7,245,000 | 0.022 | 10,275,000 | 0.027 |
| 31/10/2025 | 0.053 | 75.000 | 10,595,000 | 18,145,000 | 22.680 | 1,365,000 | 0.053 | 10,000 | 0.058 |
| 30/10/2025 | 0.097 | 79.200 | 31,205,000 | 19,500,000 | 24.380 | 11,525,000 | 0.103 | 3,955,000 | 0.094 |
| 28/10/2025 | 0.110 | 80.100 | 70,005,000 | 27,070,000 | 33.840 | 33,010,000 | 0.132 | 1,535,000 | 0.145 |
| 27/10/2025 | 0.140 | 82.800 | 73,595,000 | 58,545,000 | 73.180 | 750,000 | 0.141 | 34,490,000 | 0.126 |
| 24/10/2025 | 0.108 | 80.000 | 88,000,000 | 24,805,000 | 31.010 | 1,605,000 | 0.090 | 21,600,000 | 0.076 |
| 23/10/2025 | 0.044 | 74.050 | 55,215,000 | 4,810,000 | 6.010 | 23,800,000 | 0.038 | 24,870,000 | 0.038 |
| 22/10/2025 | 0.058 | 74.850 | 35,485,000 | 3,740,000 | 4.680 | 12,730,000 | 0.053 | 16,470,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |