Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.151 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.150 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.127 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.117 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.160 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.160 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.159 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.144 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.159 | 17,937.840 | 6,180,000 | 0 | 0.000 | 3,180,000 | 0.165 | 3,000,000 | 0.166 |
11/06/2024 | 0.140 | 18,176.340 | 6,300,000 | 180,000 | 0.090 | 3,150,000 | 0.152 | 3,000,000 | 0.152 |
07/06/2024 | 0.128 | 18,366.950 | 0 | 330,000 | 0.165 | ||||
06/06/2024 | 0.118 | 18,476.800 | 0 | 330,000 | 0.165 | ||||
05/06/2024 | 0.125 | 18,424.960 | 40,000 | 330,000 | 0.165 | 40,000 | 0.125 | ||
04/06/2024 | 0.120 | 18,444.110 | 40,000 | 290,000 | 0.145 | 40,000 | 0.120 | ||
03/06/2024 | 0.123 | 18,403.040 | 140,000 | 250,000 | 0.125 | 40,000 | 0.115 | 100,000 | 0.121 |
31/05/2024 | 0.149 | 18,079.610 | 440,000 | 190,000 | 0.095 | 200,000 | 0.128 | 90,000 | 0.124 |
30/05/2024 | 0.136 | 18,230.190 | 0 | 300,000 | 0.150 | ||||
29/05/2024 | 0.110 | 18,477.010 | 330,000 | 300,000 | 0.150 | 180,000 | 0.105 | 150,000 | 0.105 |
28/05/2024 | 0.083 | 18,821.160 | 440,000 | 330,000 | 0.165 | 220,000 | 0.080 | 20,000 | 0.073 |
27/05/2024 | 0.084 | 18,827.350 | 2,370,000 | 530,000 | 0.265 | 1,380,000 | 0.098 | 130,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 15:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |