58958 JP#TENCTRP2802M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58958 JP#TENCTRP2802M (R BEAR)

Nominal

0.145 -0.035 (-19.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.180	526.000	300,000	150,000	0.150	150,000	0.180	150,000	0.185
21/07/2025	0.189	521.500	350,000	150,000	0.150	25,000	0.193	150,000	0.196
18/07/2025	0.190	519.000	4,990,000	25,000	0.025	2,665,000	0.188	1,955,000	0.189
17/07/2025	0.192	517.000	115,000	735,000	0.735	115,000	0.199
16/07/2025	0.191	516.500	2,000,000	850,000	0.850			850,000	0.187
15/07/2025	0.194	517.500	0	0	0.000
14/07/2025	0.221	500.000	0	0	0.000
11/07/2025	0.228	496.600	0	0	0.000
10/07/2025	0.230	496.600	430,000	0	0.000	430,000	0.228
09/07/2025	0.227	497.600	280,000	430,000	0.430	150,000	0.229	130,000	0.230
08/07/2025	0.216	504.500	900,000	450,000	0.450			450,000	0.220
07/07/2025	0.222	502.000	0	0	0.000
04/07/2025	0.227	496.800	0	0	0.000
03/07/2025	0.222	501.000	0	0	0.000
02/07/2025	0.220	501.500	0	0	0.000
30/06/2025	0.214	503.000	600,000	0	0.000	300,000	0.213	300,000	0.212
27/06/2025	0.202	513.000	100,000	0	0.000	100,000	0.202
26/06/2025	0.201	513.000	1,175,000	100,000	0.100	600,000	0.201	575,000	0.204
25/06/2025	0.198	512.500	1,705,000	125,000	0.125	790,000	0.200	915,000	0.202
24/06/2025	0.206	509.500	470,000	0	0.000	235,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.