Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58958 JP#TENCTRP2802M (R BEAR)
Nominal 
0.285 -0.020 (-6.557%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.285 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.305 | 448.000 | 8,070,000 | 1,995,000 | 1.995 | 6,375,000 | 0.308 | 1,375,000 | 0.309 |
| 15/04/2025 | 0.285 | 456.000 | 10,000,000 | 6,995,000 | 6.995 | 3,005,000 | 0.285 | ||
| 14/04/2025 | 0.295 | 454.000 | 0 | 10,000,000 | 10.000 | ||||
| 11/04/2025 | 0.310 | 443.400 | 0 | 10,000,000 | 10.000 | ||||
| 10/04/2025 | 0.310 | 444.800 | 0 | 10,000,000 | 10.000 | ||||
| 09/04/2025 | 0.315 | 441.200 | 0 | 10,000,000 | 10.000 | ||||
| 08/04/2025 | 0.315 | 440.400 | 310,000 | 10,000,000 | 10.000 | 310,000 | 0.310 | ||
| 07/04/2025 | 0.325 | 435.400 | 120,000 | 10,310,000 | 10.310 | 120,000 | 0.299 | ||
| 03/04/2025 | 0.212 | 497.800 | 60,000 | 10,430,000 | 10.430 | 30,000 | 0.219 | ||
| 02/04/2025 | 0.200 | 504.000 | 2,760,000 | 10,460,000 | 10.460 | 2,575,000 | 0.199 | ||
| 01/04/2025 | 0.199 | 504.000 | 10,080,000 | 7,885,000 | 7.885 | 350,000 | 0.197 | 8,235,000 | 0.195 |
| 31/03/2025 | 0.207 | 497.000 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.194 | 509.500 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.191 | 509.000 | 0 | 0 | 0.000 | ||||
| 26/03/2025 | 0.194 | 506.500 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.198 | 502.000 | 0 | 0 | 0.000 | ||||
| 24/03/2025 | 0.183 | 513.000 | 40,000 | 0 | 0.000 | 20,000 | 0.188 | 20,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |