Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58958 JP#TENCTRP2802M (R BEAR)
Nominal 
0.044 -0.024 (-35.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.068 | 592.500 | 220,000 | 1,160,000 | 1.160 | 150,000 | 0.067 | ||
| 03/09/2025 | 0.060 | 598.500 | 1,940,000 | 1,310,000 | 1.310 | 485,000 | 0.049 | 1,080,000 | 0.054 |
| 02/09/2025 | 0.054 | 600.500 | 1,390,000 | 715,000 | 0.715 | 450,000 | 0.050 | 290,000 | 0.052 |
| 01/09/2025 | 0.045 | 605.000 | 2,350,000 | 875,000 | 0.875 | 1,600,000 | 0.047 | 280,000 | 0.047 |
| 29/08/2025 | 0.057 | 596.500 | 9,105,000 | 2,195,000 | 2.195 | 3,215,000 | 0.056 | 3,095,000 | 0.054 |
| 28/08/2025 | 0.063 | 594.000 | 3,490,000 | 2,315,000 | 2.315 | 1,440,000 | 0.065 | 1,005,000 | 0.066 |
| 27/08/2025 | 0.059 | 599.000 | 5,130,000 | 2,750,000 | 2.750 | 1,500,000 | 0.048 | 1,615,000 | 0.044 |
| 26/08/2025 | 0.041 | 609.500 | 2,695,000 | 2,635,000 | 2.635 | 260,000 | 0.034 | 1,590,000 | 0.037 |
| 25/08/2025 | 0.034 | 614.500 | 2,190,000 | 1,305,000 | 1.305 | 495,000 | 0.032 | 220,000 | 0.040 |
| 22/08/2025 | 0.057 | 600.000 | 2,990,000 | 1,580,000 | 1.580 | 915,000 | 0.055 | 605,000 | 0.052 |
| 21/08/2025 | 0.066 | 593.000 | 495,000 | 1,890,000 | 1.890 | 140,000 | 0.066 | 55,000 | 0.063 |
| 20/08/2025 | 0.070 | 590.500 | 7,445,000 | 1,975,000 | 1.975 | 2,370,000 | 0.072 | 1,435,000 | 0.073 |
| 19/08/2025 | 0.065 | 592.500 | 10,230,000 | 2,910,000 | 2.910 | 2,775,000 | 0.068 | 3,050,000 | 0.066 |
| 18/08/2025 | 0.073 | 587.000 | 6,260,000 | 2,635,000 | 2.635 | 2,030,000 | 0.070 | 1,745,000 | 0.071 |
| 15/08/2025 | 0.069 | 592.000 | 4,210,000 | 2,920,000 | 2.920 | 1,140,000 | 0.071 | 710,000 | 0.072 |
| 14/08/2025 | 0.072 | 590.000 | 10,180,000 | 3,350,000 | 3.350 | 2,125,000 | 0.069 | 3,995,000 | 0.070 |
| 13/08/2025 | 0.083 | 586.000 | 2,905,000 | 1,480,000 | 1.480 | 820,000 | 0.093 | 1,935,000 | 0.088 |
| 12/08/2025 | 0.123 | 559.500 | 2,070,000 | 365,000 | 0.365 | 640,000 | 0.126 | 830,000 | 0.122 |
| 11/08/2025 | 0.124 | 561.000 | 795,000 | 175,000 | 0.175 | 580,000 | 0.127 | 215,000 | 0.124 |
| 08/08/2025 | 0.122 | 561.000 | 9,900,000 | 540,000 | 0.540 | 4,790,000 | 0.122 | 4,715,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |