Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.164 | 18,027.710 | 1,110,000 | 190,000 | 0.076 | 500,000 | 0.165 | 120,000 | 0.178 |
21/06/2024 | 0.162 | 18,028.520 | 2,470,000 | 570,000 | 0.228 | 2,000,000 | 0.152 | 70,000 | 0.154 |
20/06/2024 | 0.139 | 18,335.320 | 460,000 | 2,500,000 | 1.000 | 210,000 | 0.133 | 210,000 | 0.129 |
19/06/2024 | 0.127 | 18,430.390 | 2,340,000 | 2,500,000 | 1.000 | 880,000 | 0.128 | 1,420,000 | 0.136 |
18/06/2024 | 0.171 | 17,915.550 | 630,000 | 1,960,000 | 0.784 | 210,000 | 0.173 | ||
17/06/2024 | 0.172 | 17,936.120 | 280,000 | 1,750,000 | 0.700 | 20,000 | 0.180 | 240,000 | 0.165 |
14/06/2024 | 0.170 | 17,941.780 | 540,000 | 1,530,000 | 0.612 | 240,000 | 0.171 | 280,000 | 0.164 |
13/06/2024 | 0.155 | 18,112.630 | 3,030,000 | 1,490,000 | 0.596 | 2,530,000 | 0.160 | 470,000 | 0.158 |
12/06/2024 | 0.173 | 17,937.840 | 450,000 | 3,550,000 | 1.420 | 100,000 | 0.171 | 350,000 | 0.172 |
11/06/2024 | 0.151 | 18,176.340 | 9,750,000 | 3,300,000 | 1.320 | 4,140,000 | 0.161 | 5,580,000 | 0.159 |
07/06/2024 | 0.140 | 18,366.950 | 4,520,000 | 1,860,000 | 0.744 | 4,390,000 | 0.126 | 90,000 | 0.127 |
06/06/2024 | 0.130 | 18,476.800 | 12,370,000 | 6,160,000 | 2.464 | 8,440,000 | 0.122 | 1,480,000 | 0.121 |
05/06/2024 | 0.136 | 18,424.960 | 23,760,000 | 13,120,000 | 5.248 | 5,690,000 | 0.129 | 15,130,000 | 0.133 |
04/06/2024 | 0.132 | 18,444.110 | 13,300,000 | 3,680,000 | 1.472 | 3,960,000 | 0.134 | 6,490,000 | 0.137 |
03/06/2024 | 0.136 | 18,403.040 | 1,090,000 | 1,150,000 | 0.460 | 1,090,000 | 0.134 | ||
31/05/2024 | 0.161 | 18,079.610 | 0 | 60,000 | 0.024 | ||||
30/05/2024 | 0.149 | 18,230.190 | 2,310,000 | 60,000 | 0.024 | 1,690,000 | 0.137 | 620,000 | 0.133 |
29/05/2024 | 0.122 | 18,477.010 | 1,040,000 | 1,130,000 | 0.452 | 40,000 | 0.114 | 1,000,000 | 0.111 |
28/05/2024 | 0.097 | 18,821.160 | 11,650,000 | 170,000 | 0.068 | 8,010,000 | 0.089 | 1,740,000 | 0.091 |
27/05/2024 | 0.096 | 18,827.350 | 22,280,000 | 6,440,000 | 2.576 | 3,590,000 | 0.110 | 7,420,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |