Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.161 | 18,027.710 | 40,000 | 0 | 0.000 | 40,000 | 0.178 | ||
21/06/2024 | 0.159 | 18,028.520 | 40,000 | 40,000 | 0.020 | 40,000 | 0.159 | ||
20/06/2024 | 0.135 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.126 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.168 | 17,915.550 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.165 | 3,000,000 | 0.165 |
17/06/2024 | 0.168 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.167 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.153 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.167 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.148 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.137 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.126 | 18,476.800 | 260,000 | 0 | 0.000 | 180,000 | 0.122 | 80,000 | 0.123 |
05/06/2024 | 0.134 | 18,424.960 | 400,000 | 100,000 | 0.050 | 200,000 | 0.129 | 200,000 | 0.130 |
04/06/2024 | 0.129 | 18,444.110 | 660,000 | 100,000 | 0.050 | 580,000 | 0.129 | 80,000 | 0.135 |
03/06/2024 | 0.133 | 18,403.040 | 0 | 600,000 | 0.300 | ||||
31/05/2024 | 0.157 | 18,079.610 | 120,000 | 600,000 | 0.300 | 10,000 | 0.135 | 110,000 | 0.131 |
30/05/2024 | 0.146 | 18,230.190 | 1,900,000 | 500,000 | 0.250 | 1,200,000 | 0.126 | 700,000 | 0.145 |
29/05/2024 | 0.119 | 18,477.010 | 29,000,000 | 1,000,000 | 0.500 | 13,040,000 | 0.114 | 13,730,000 | 0.114 |
28/05/2024 | 0.094 | 18,821.160 | 0 | 310,000 | 0.155 | ||||
27/05/2024 | 0.094 | 18,827.350 | 0 | 310,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 14:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |