Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58967 JP#SENTMRC2603B (R BULL)
Nominal 
0.113 +0.003 (+2.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.110 | 1.640 | 4,435,000 | 12,225,000 | 15.281 | 550,000 | 0.114 | ||
| 28/02/2025 | 0.111 | 1.640 | 4,795,000 | 12,775,000 | 15.969 | 915,000 | 0.117 | 720,000 | 0.113 |
| 27/02/2025 | 0.142 | 1.780 | 6,395,000 | 12,970,000 | 16.212 | 1,440,000 | 0.140 | 800,000 | 0.142 |
| 26/02/2025 | 0.150 | 1.820 | 11,380,000 | 13,610,000 | 17.012 | 1,615,000 | 0.146 | 3,140,000 | 0.151 |
| 25/02/2025 | 0.147 | 1.810 | 9,595,000 | 12,085,000 | 15.106 | 2,935,000 | 0.155 | 1,690,000 | 0.152 |
| 24/02/2025 | 0.169 | 1.920 | 16,610,000 | 13,330,000 | 16.662 | 4,490,000 | 0.173 | 6,080,000 | 0.172 |
| 21/02/2025 | 0.160 | 1.880 | 16,195,000 | 11,740,000 | 14.675 | 4,940,000 | 0.152 | 1,980,000 | 0.143 |
| 20/02/2025 | 0.131 | 1.730 | 4,730,000 | 14,700,000 | 18.375 | 75,000 | 0.131 | 535,000 | 0.137 |
| 19/02/2025 | 0.151 | 1.830 | 5,065,000 | 14,240,000 | 17.800 | 1,350,000 | 0.143 | 295,000 | 0.151 |
| 18/02/2025 | 0.146 | 1.820 | 25,625,000 | 15,295,000 | 19.119 | 7,035,000 | 0.159 | 5,260,000 | 0.159 |
| 17/02/2025 | 0.150 | 1.830 | 16,705,000 | 17,070,000 | 21.338 | 1,455,000 | 0.149 | 1,960,000 | 0.153 |
| 14/02/2025 | 0.148 | 1.820 | 28,790,000 | 16,565,000 | 20.706 | 5,940,000 | 0.139 | 4,630,000 | 0.136 |
| 13/02/2025 | 0.120 | 1.690 | 24,005,000 | 17,875,000 | 22.344 | 2,145,000 | 0.132 | 5,420,000 | 0.130 |
| 12/02/2025 | 0.128 | 1.720 | 14,650,000 | 14,600,000 | 18.250 | 585,000 | 0.126 | 1,555,000 | 0.123 |
| 11/02/2025 | 0.126 | 1.710 | 17,470,000 | 13,630,000 | 17.038 | 1,110,000 | 0.126 | 2,200,000 | 0.126 |
| 10/02/2025 | 0.138 | 1.770 | 30,655,000 | 12,540,000 | 15.675 | 5,870,000 | 0.151 | 9,200,000 | 0.147 |
| 07/02/2025 | 0.129 | 1.730 | 15,765,000 | 9,210,000 | 11.513 | 3,740,000 | 0.140 | 2,775,000 | 0.133 |
| 06/02/2025 | 0.127 | 1.720 | 18,245,000 | 10,175,000 | 12.719 | 5,535,000 | 0.123 | 4,230,000 | 0.121 |
| 05/02/2025 | 0.113 | 1.650 | 25,805,000 | 11,480,000 | 14.350 | 3,795,000 | 0.109 | 5,640,000 | 0.110 |
| 04/02/2025 | 0.131 | 1.730 | 20,250,000 | 9,635,000 | 12.044 | 3,595,000 | 0.125 | 2,480,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |