58967 JP#SENTMRC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58967 JP#SENTMRC2603B (R BULL)

Nominal

0.171 +0.005 (+3.012%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.166	1.920	5,000	14,840,000	18.550
03/09/2025	0.191	2.050	0	14,840,000	18.550
02/09/2025	0.195	2.070	0	14,840,000	18.550
01/09/2025	0.205	2.140	70,000	14,840,000	18.550	60,000	0.205
29/08/2025	0.211	2.140	1,515,000	14,900,000	18.625			350,000	0.219
28/08/2025	0.200	2.090	1,840,000	14,550,000	18.188	100,000	0.192
27/08/2025	0.197	2.080	1,025,000	14,650,000	18.312	415,000	0.200
26/08/2025	0.163	1.910	50,000	15,065,000	18.831
25/08/2025	0.159	1.890	1,505,000	15,065,000	18.831
22/08/2025	0.150	1.840	2,460,000	15,065,000	18.831			500,000	0.146
21/08/2025	0.129	1.740	570,000	14,565,000	18.206	375,000	0.127
20/08/2025	0.132	1.750	2,495,000	14,940,000	18.675	1,430,000	0.131
19/08/2025	0.141	1.790	1,200,000	16,370,000	20.462	1,035,000	0.141
18/08/2025	0.145	1.820	3,485,000	17,405,000	21.756	50,000	0.143	2,350,000	0.151
15/08/2025	0.128	1.730	530,000	15,105,000	18.881
14/08/2025	0.123	1.700	820,000	15,105,000	18.881
13/08/2025	0.117	1.680	2,315,000	15,105,000	18.881	1,155,000	0.116	1,060,000	0.117
12/08/2025	0.111	1.650	900,000	15,200,000	19.000
11/08/2025	0.104	1.630	40,000	15,200,000	19.000	40,000	0.100
08/08/2025	0.103	1.620	80,000	15,240,000	19.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.