Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58971 JP#XIAMIRC2511A (R BULL)
Nominal 
0.179 +0.007 (+4.070%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.179 | 41.950 | 2,946,000 | ||||||
| 16/04/2025 | 0.172 | 41.250 | 100,000 | 466,000 | 0.388 | 100,000 | 0.169 | ||
| 15/04/2025 | 0.192 | 43.100 | 0 | 366,000 | 0.305 | ||||
| 14/04/2025 | 0.192 | 43.200 | 400,000 | 366,000 | 0.305 | 200,000 | 0.189 | 200,000 | 0.189 |
| 11/04/2025 | 0.205 | 44.250 | 200,000 | 366,000 | 0.305 | 38,000 | 0.195 | ||
| 10/04/2025 | 0.190 | 43.050 | 6,268,000 | 328,000 | 0.273 | 5,492,000 | 0.202 | 292,000 | 0.198 |
| 09/04/2025 | 0.182 | 41.900 | 8,562,000 | 5,528,000 | 4.607 | 5,362,000 | 0.170 | ||
| 08/04/2025 | 0.149 | 38.900 | 58,000 | 166,000 | 0.138 | 58,000 | 0.145 | ||
| 07/04/2025 | 0.123 | 36.450 | 216,000 | 108,000 | 0.090 | 216,000 | 0.176 | ||
| 03/04/2025 | 0.219 | 45.900 | 0 | 324,000 | 0.270 | ||||
| 02/04/2025 | 0.208 | 44.550 | 0 | 324,000 | 0.270 | ||||
| 01/04/2025 | 0.224 | 46.500 | 4,000 | 324,000 | 0.270 | 4,000 | 0.223 | ||
| 31/03/2025 | 0.255 | 49.200 | 2,000 | 320,000 | 0.267 | 2,000 | 0.255 | ||
| 28/03/2025 | 0.275 | 51.050 | 4,000 | 318,000 | 0.265 | ||||
| 27/03/2025 | 0.280 | 51.700 | 4,000 | 318,000 | 0.265 | 4,000 | 0.280 | ||
| 26/03/2025 | 0.300 | 53.950 | 0 | 314,000 | 0.262 | ||||
| 25/03/2025 | 0.300 | 53.400 | 4,000 | 314,000 | 0.262 | 4,000 | 0.300 | ||
| 24/03/2025 | 0.330 | 57.000 | 0 | 310,000 | 0.258 | ||||
| 21/03/2025 | 0.310 | 54.700 | 0 | 310,000 | 0.258 | ||||
| 20/03/2025 | 0.330 | 56.500 | 0 | 310,000 | 0.258 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |