58971 JP#XIAMIRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58971 JP#XIAMIRC2511A (R BULL)

Nominal

0.207 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.207	44.720	0	56,000	0.047
31/10/2025	0.195	43.200	0	56,000	0.047
30/10/2025	0.203	44.160	0	56,000	0.047
28/10/2025	0.210	44.920	0	56,000	0.047
27/10/2025	0.219	45.800	0	56,000	0.047
24/10/2025	0.221	45.920	0	56,000	0.047
23/10/2025	0.227	46.740	0	56,000	0.047
22/10/2025	0.225	46.340	0	56,000	0.047
21/10/2025	0.226	46.460	0	56,000	0.047
20/10/2025	0.232	47.140	0	56,000	0.047
17/10/2025	0.221	45.960	0	56,000	0.047
16/10/2025	0.240	47.700	0	56,000	0.047
15/10/2025	0.250	49.480	0	56,000	0.047
14/10/2025	0.248	48.620	0	56,000	0.047
13/10/2025	0.255	49.080	0	56,000	0.047
10/10/2025	0.285	52.050	0	56,000	0.047
09/10/2025	0.300	53.350	0	56,000	0.047
08/10/2025	0.305	53.850	0	56,000	0.047
06/10/2025	0.305	53.850	0	56,000	0.047
03/10/2025	0.315	55.000	0	56,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.