Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58972 UB#HSBC RP2602I (R BEAR)
Nominal 
0.183 +0.005 (+2.809%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.178 | 108.000 | 0 | 492,000 | 0.610 | ||||
| 03/11/2025 | 0.178 | 108.300 | 0 | 492,000 | 0.610 | ||||
| 31/10/2025 | 0.180 | 108.100 | 40,000 | 492,000 | 0.610 | 40,000 | 0.175 | ||
| 30/10/2025 | 0.183 | 108.000 | 68,000 | 452,000 | 0.560 | 36,000 | 0.178 | ||
| 28/10/2025 | 0.205 | 106.500 | 372,000 | 416,000 | 0.520 | 252,000 | 0.219 | 64,000 | 0.225 |
| 27/10/2025 | 0.245 | 102.000 | 20,000 | 604,000 | 0.760 | 20,000 | 0.245 | ||
| 24/10/2025 | 0.227 | 103.100 | 0 | 624,000 | 0.780 | ||||
| 23/10/2025 | 0.232 | 102.700 | 312,000 | 624,000 | 0.780 | 312,000 | 0.232 | ||
| 22/10/2025 | 0.232 | 102.500 | 0 | 936,000 | 1.170 | ||||
| 21/10/2025 | 0.232 | 102.400 | 8,000 | 936,000 | 1.170 | 8,000 | 0.229 | ||
| 20/10/2025 | 0.237 | 102.100 | 40,000 | 944,000 | 1.180 | ||||
| 17/10/2025 | 0.249 | 100.900 | 200,000 | 944,000 | 1.180 | 140,000 | 0.242 | ||
| 16/10/2025 | 0.230 | 102.900 | 20,000 | 1,084,000 | 1.350 | ||||
| 15/10/2025 | 0.225 | 103.500 | 8,000 | 1,084,000 | 1.350 | 8,000 | 0.225 | ||
| 14/10/2025 | 0.240 | 101.900 | 8,000 | 1,076,000 | 1.340 | 8,000 | 0.237 | ||
| 13/10/2025 | 0.236 | 102.600 | 308,000 | 1,068,000 | 1.330 | ||||
| 10/10/2025 | 0.223 | 103.500 | 1,708,000 | 1,068,000 | 1.330 | 912,000 | 0.230 | 508,000 | 0.228 |
| 09/10/2025 | 0.216 | 104.000 | 992,000 | 1,472,000 | 1.840 | 172,000 | 0.226 | ||
| 08/10/2025 | 0.156 | 110.600 | 1,456,000 | 1,300,000 | 1.620 | 600,000 | 0.161 | 844,000 | 0.157 |
| 06/10/2025 | 0.152 | 110.900 | 2,928,000 | 1,056,000 | 1.320 | 716,000 | 0.143 | 1,564,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |