58986 CT#HSI RC2712V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58986 CT#HSI RC2712V (R BULL)

Nominal

0.137 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.137	26,158.360	0	230,000	0.120
31/10/2025	0.127	25,906.650	80,000	230,000	0.120	40,000	0.127	40,000	0.135
30/10/2025	0.144	26,282.690	20,000	230,000	0.120	10,000	0.154	10,000	0.154
28/10/2025	0.146	26,346.140	0	230,000	0.120
27/10/2025	0.150	26,433.700	0	230,000	0.120
24/10/2025	0.138	26,160.150	0	230,000	0.120
23/10/2025	0.125	25,967.980	0	230,000	0.120
22/10/2025	0.122	25,781.770	0	230,000	0.120
21/10/2025	0.132	26,027.550	0	230,000	0.120
20/10/2025	0.125	25,858.830	410,000	230,000	0.120	310,000	0.121	100,000	0.122
17/10/2025	0.092	25,247.100	120,000	440,000	0.220	10,000	0.109	110,000	0.093
16/10/2025	0.126	25,888.510	6,360,000	340,000	0.170	6,360,000	0.118
15/10/2025	0.129	25,910.600	103,590,000	6,700,000	3.350	48,700,000	0.123	54,890,000	0.123
14/10/2025	0.103	25,441.350	1,190,000	510,000	0.260	580,000	0.127	610,000	0.125
13/10/2025	0.125	25,889.480	850,000	480,000	0.240	400,000	0.109	450,000	0.119
10/10/2025	0.148	26,290.320	70,000	430,000	0.220			70,000	0.151
09/10/2025	0.170	26,752.590	0	360,000	0.180
08/10/2025	0.173	26,829.460	10,000	360,000	0.180			10,000	0.171
06/10/2025	0.181	26,957.770	0	350,000	0.180
03/10/2025	0.191	27,140.920	0	350,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.