Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.171 | 263.200 | 0 | 300,000 | 0.380 | ||||
19/06/2024 | 0.167 | 265.400 | 10,000 | 300,000 | 0.380 | 10,000 | 0.173 | ||
18/06/2024 | 0.180 | 258.200 | 110,000 | 290,000 | 0.360 | 110,000 | 0.175 | ||
17/06/2024 | 0.178 | 259.400 | 0 | 400,000 | 0.500 | ||||
14/06/2024 | 0.179 | 257.600 | 590,000 | 400,000 | 0.500 | 300,000 | 0.176 | 290,000 | 0.178 |
13/06/2024 | 0.168 | 264.000 | 0 | 410,000 | 0.510 | ||||
12/06/2024 | 0.168 | 262.600 | 0 | 410,000 | 0.510 | ||||
11/06/2024 | 0.164 | 266.200 | 250,000 | 410,000 | 0.510 | 150,000 | 0.169 | 100,000 | 0.163 |
07/06/2024 | 0.155 | 270.800 | 0 | 460,000 | 0.570 | ||||
06/06/2024 | 0.152 | 273.000 | 260,000 | 460,000 | 0.570 | 135,000 | 0.152 | 125,000 | 0.147 |
05/06/2024 | 0.150 | 274.000 | 40,000 | 470,000 | 0.590 | 40,000 | 0.141 | ||
04/06/2024 | 0.155 | 271.000 | 0 | 510,000 | 0.640 | ||||
03/06/2024 | 0.160 | 267.600 | 770,000 | 510,000 | 0.640 | 560,000 | 0.155 | 210,000 | 0.158 |
31/05/2024 | 0.168 | 262.800 | 640,000 | 860,000 | 1.070 | 220,000 | 0.166 | 420,000 | 0.164 |
30/05/2024 | 0.167 | 263.400 | 1,110,000 | 660,000 | 0.830 | 450,000 | 0.160 | 550,000 | 0.170 |
29/05/2024 | 0.153 | 271.200 | 230,000 | 560,000 | 0.700 | 120,000 | 0.153 | 110,000 | 0.154 |
28/05/2024 | 0.144 | 276.400 | 250,000 | 570,000 | 0.710 | 100,000 | 0.140 | 150,000 | 0.145 |
27/05/2024 | 0.141 | 279.000 | 120,000 | 520,000 | 0.650 | 120,000 | 0.143 | ||
24/05/2024 | 0.149 | 274.000 | 400,000 | 400,000 | 0.500 | 400,000 | 0.150 | ||
23/05/2024 | 0.142 | 277.800 | 10,000 | 0 | 0.000 | 5,000 | 0.135 | 5,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |