Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58998 UB#MTUANRP2802E (R BEAR)
Nominal 
0.078 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2025 | 0.078 | 134.900 | 100,000 | 10,000 | 0.010 | 100,000 | 0.074 | ||
| 15/04/2025 | 0.061 | 146.800 | 100,000 | 110,000 | 0.060 | 10,000 | 0.062 | 85,000 | 0.062 |
| 14/04/2025 | 0.062 | 145.900 | 1,145,000 | 35,000 | 0.020 | 1,135,000 | 0.063 | 5,000 | 0.061 |
| 11/04/2025 | 0.065 | 143.500 | 2,370,000 | 1,165,000 | 0.580 | 120,000 | 0.066 | 1,265,000 | 0.065 |
| 10/04/2025 | 0.063 | 145.400 | 50,000 | 20,000 | 0.010 | 40,000 | 0.060 | 10,000 | 0.055 |
| 09/04/2025 | 0.060 | 146.400 | 100,000 | 50,000 | 0.030 | 70,000 | 0.073 | 30,000 | 0.080 |
| 08/04/2025 | 0.071 | 140.600 | 200,000 | 90,000 | 0.040 | 100,000 | 0.076 | 100,000 | 0.075 |
| 07/04/2025 | 0.082 | 134.300 | 2,595,000 | 90,000 | 0.040 | 2,240,000 | 0.064 | ||
| 03/04/2025 | 0.042 | 157.900 | 11,605,000 | 2,330,000 | 1.170 | 4,680,000 | 0.042 | 6,470,000 | 0.041 |
| 02/04/2025 | 0.042 | 157.800 | 6,500,000 | 540,000 | 0.270 | 3,470,000 | 0.041 | 2,855,000 | 0.041 |
| 01/04/2025 | 0.041 | 157.900 | 4,000,000 | 1,155,000 | 0.580 | 2,470,000 | 0.041 | 1,210,000 | 0.041 |
| 31/03/2025 | 0.043 | 155.800 | 3,800,000 | 2,415,000 | 1.210 | 950,000 | 0.040 | 330,000 | 0.041 |
| 28/03/2025 | 0.037 | 160.100 | 3,700,000 | 3,035,000 | 1.520 | 460,000 | 0.036 | 2,375,000 | 0.036 |
| 27/03/2025 | 0.033 | 162.800 | 3,920,000 | 1,120,000 | 0.560 | 1,805,000 | 0.035 | 530,000 | 0.035 |
| 26/03/2025 | 0.037 | 159.900 | 6,395,000 | 2,395,000 | 1.200 | 4,365,000 | 0.040 | 1,505,000 | 0.038 |
| 25/03/2025 | 0.040 | 158.500 | 11,390,000 | 5,255,000 | 2.630 | 1,365,000 | 0.038 | 4,240,000 | 0.036 |
| 24/03/2025 | 0.029 | 165.700 | 3,640,000 | 2,380,000 | 1.190 | 385,000 | 0.031 | 2,765,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |