Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58999 UB#SMIC RC2510A (R BULL)
Nominal 
0.027 +0.001 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.026 | 26.400 | 4,910,000 | 47,075,000 | 23.540 | 720,000 | 0.030 | ||
| 14/11/2024 | 0.028 | 26.550 | 9,050,000 | 46,355,000 | 23.180 | 190,000 | 0.033 | 2,570,000 | 0.042 |
| 13/11/2024 | 0.034 | 27.150 | 7,695,000 | 43,975,000 | 21.990 | 815,000 | 0.038 | ||
| 12/11/2024 | 0.034 | 27.150 | 14,250,000 | 43,160,000 | 21.580 | 3,095,000 | 0.041 | ||
| 11/11/2024 | 0.060 | 29.500 | 32,470,000 | 46,255,000 | 23.130 | 200,000 | 0.059 | 18,095,000 | 0.065 |
| 08/11/2024 | 0.051 | 28.550 | 46,885,000 | 28,360,000 | 14.180 | 8,200,000 | 0.057 | 5,240,000 | 0.056 |
| 07/11/2024 | 0.047 | 28.250 | 45,485,000 | 31,320,000 | 15.660 | 1,105,000 | 0.045 | 29,225,000 | 0.040 |
| 06/11/2024 | 0.034 | 26.900 | 4,210,000 | 3,200,000 | 1.600 | 290,000 | 0.039 | 3,490,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |