59002 UB#SMIC RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59002 UB#SMIC RC2511A (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.355	51.400	0	0	0.000
28/02/2025	0.375	53.600	0	0	0.000
27/02/2025	0.420	57.800	0	0	0.000
26/02/2025	0.410	57.400	0	0	0.000
25/02/2025	0.385	54.200	0	0	0.000
24/02/2025	0.385	55.000	0	0	0.000
21/02/2025	0.375	54.200	0	0	0.000
20/02/2025	0.345	50.250	0	0	0.000
19/02/2025	0.355	51.800	0	0	0.000
18/02/2025	0.315	47.800	0	0	0.000
17/02/2025	0.315	47.500	0	0	0.000
14/02/2025	0.295	45.550	0	0	0.000
13/02/2025	0.305	46.000	0	0	0.000
12/02/2025	0.315	47.950	0	0	0.000
11/02/2025	0.295	45.300	0	0	0.000
10/02/2025	0.315	47.800	0	0	0.000
07/02/2025	0.310	46.650	0	0	0.000
06/02/2025	0.315	47.900	500,000	0	0.000	500,000	0.300
05/02/2025	0.290	44.700	0	500,000	0.250
04/02/2025	0.290	45.450	0	500,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.