59010 UB#HSI RP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59010 UB#HSI RP2712M (R BEAR)

Nominal

0.108 +0.004 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.104	23,906.970	650,000	290,000	0.140	300,000	0.113	350,000	0.112
04/06/2025	0.130	23,654.030	100,000	240,000	0.120			100,000	0.130
03/06/2025	0.144	23,512.490	60,000	140,000	0.070			60,000	0.144
02/06/2025	0.182	23,157.970	1,000,000	80,000	0.040	1,000,000	0.213
30/05/2025	0.172	23,289.770	1,360,000	1,080,000	0.540	1,360,000	0.172
29/05/2025	0.138	23,573.380	2,020,000	2,440,000	1.220	440,000	0.158	1,580,000	0.160
28/05/2025	0.172	23,258.310	2,350,000	1,300,000	0.650	1,730,000	0.176	620,000	0.169
27/05/2025	0.159	23,381.990	1,750,000	2,410,000	1.210	210,000	0.181	1,540,000	0.168
26/05/2025	0.171	23,282.330	400,000	1,080,000	0.540	200,000	0.167	200,000	0.161
23/05/2025	0.141	23,601.260	0	1,080,000	0.540
22/05/2025	0.144	23,544.310	0	1,080,000	0.540
21/05/2025	0.116	23,827.780	0	1,080,000	0.540
20/05/2025	0.128	23,681.480	10,000	1,080,000	0.540	10,000	0.146
19/05/2025	0.161	23,332.720	1,110,000	1,090,000	0.550	750,000	0.175	360,000	0.170
16/05/2025	0.157	23,345.050	1,800,000	1,480,000	0.740	400,000	0.165	1,400,000	0.163
15/05/2025	0.153	23,453.160	1,000,000	480,000	0.240	600,000	0.148	400,000	0.153
14/05/2025	0.138	23,640.650	600,000	680,000	0.340			600,000	0.159
13/05/2025	0.192	23,108.270	400,000	80,000	0.040	400,000	0.177
12/05/2025	0.150	23,549.460	400,000	480,000	0.240			400,000	0.147
09/05/2025	0.221	22,867.740	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.