Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59010 UB#HSI RP2712M (R BEAR)
Nominal 
0.395 +0.045 (+12.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.350 | 21,466.270 | 0 | 150,000 | 0.070 | ||||
| 14/04/2025 | 0.350 | 21,417.400 | 0 | 150,000 | 0.070 | ||||
| 11/04/2025 | 0.400 | 20,914.690 | 0 | 150,000 | 0.070 | ||||
| 10/04/2025 | 0.425 | 20,681.780 | 0 | 150,000 | 0.070 | ||||
| 09/04/2025 | 0.470 | 20,264.490 | 0 | 150,000 | 0.070 | ||||
| 08/04/2025 | 0.490 | 20,127.680 | 0 | 150,000 | 0.070 | ||||
| 07/04/2025 | 0.520 | 19,828.300 | 150,000 | 150,000 | 0.070 | 150,000 | 0.430 | ||
| 03/04/2025 | 0.196 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.160 | 23,202.530 | 800,000 | 0 | 0.000 | 800,000 | 0.160 | ||
| 01/04/2025 | 0.161 | 23,206.840 | 0 | 800,000 | 0.400 | ||||
| 31/03/2025 | 0.161 | 23,119.580 | 60,000 | 800,000 | 0.400 | 60,000 | 0.156 | ||
| 28/03/2025 | 0.136 | 23,426.600 | 0 | 860,000 | 0.430 | ||||
| 27/03/2025 | 0.114 | 23,578.800 | 1,120,000 | 860,000 | 0.430 | 160,000 | 0.111 | 960,000 | 0.102 |
| 26/03/2025 | 0.127 | 23,483.320 | 120,000 | 60,000 | 0.030 | 120,000 | 0.135 | ||
| 25/03/2025 | 0.136 | 23,344.250 | 740,000 | 180,000 | 0.090 | 410,000 | 0.129 | 330,000 | 0.131 |
| 24/03/2025 | 0.085 | 23,905.560 | 280,000 | 260,000 | 0.130 | 10,000 | 0.107 | 270,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |