Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.175 | 18,072.900 | 0 | ||||||
24/06/2024 | 0.175 | 18,027.710 | 0 | 6,070,000 | 3.030 | ||||
21/06/2024 | 0.173 | 18,028.520 | 0 | 6,070,000 | 3.030 | ||||
20/06/2024 | 0.151 | 18,335.320 | 0 | 6,070,000 | 3.030 | ||||
19/06/2024 | 0.140 | 18,430.390 | 0 | 6,070,000 | 3.030 | ||||
18/06/2024 | 0.183 | 17,915.550 | 0 | 6,070,000 | 3.030 | ||||
17/06/2024 | 0.183 | 17,936.120 | 30,000 | 6,070,000 | 3.030 | 30,000 | 0.198 | ||
14/06/2024 | 0.180 | 17,941.780 | 0 | 6,100,000 | 3.050 | ||||
13/06/2024 | 0.167 | 18,112.630 | 0 | 6,100,000 | 3.050 | ||||
12/06/2024 | 0.180 | 17,937.840 | 0 | 6,100,000 | 3.050 | ||||
11/06/2024 | 0.161 | 18,176.340 | 0 | 6,100,000 | 3.050 | ||||
07/06/2024 | 0.151 | 18,366.950 | 0 | 6,100,000 | 3.050 | ||||
06/06/2024 | 0.141 | 18,476.800 | 60,000 | 6,100,000 | 3.050 | 30,000 | 0.145 | 30,000 | 0.125 |
05/06/2024 | 0.147 | 18,424.960 | 230,000 | 6,100,000 | 3.050 | 150,000 | 0.129 | 80,000 | 0.127 |
04/06/2024 | 0.144 | 18,444.110 | 0 | 6,170,000 | 3.080 | ||||
03/06/2024 | 0.146 | 18,403.040 | 1,010,000 | 6,170,000 | 3.080 | 1,010,000 | 0.139 | ||
31/05/2024 | 0.172 | 18,079.610 | 0 | 5,160,000 | 2.580 | ||||
30/05/2024 | 0.158 | 18,230.190 | 1,020,000 | 5,160,000 | 2.580 | 1,020,000 | 0.138 | ||
29/05/2024 | 0.133 | 18,477.010 | 1,030,000 | 4,140,000 | 2.070 | 1,030,000 | 0.127 | ||
28/05/2024 | 0.109 | 18,821.160 | 3,010,000 | 3,110,000 | 1.550 | 3,010,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 08:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |