59028 MS#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59028 MS#HSI RP2804M (R BEAR)

Nominal

0.059 -0.002 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.061	25,143.050	1,250,000	2,550,000	1.114	350,000	0.066	900,000	0.062
17/07/2026	0.089	24,562.240	2,300,000	2,000,000	0.873	1,370,000	0.085	910,000	0.081
16/07/2026	0.065	25,008.600	1,440,000	2,460,000	1.074	390,000	0.062	1,050,000	0.061
15/07/2026	0.080	24,681.100	300,000	1,800,000	0.786			300,000	0.080
14/07/2026	0.095	24,340.730	970,000	1,500,000	0.655	770,000	0.105	200,000	0.107
13/07/2026	0.101	24,213.720	590,000	2,070,000	0.904	350,000	0.095	240,000	0.100
10/07/2026	0.102	24,175.120	680,000	2,180,000	0.952			680,000	0.098
09/07/2026	0.110	24,030.180	400,000	1,500,000	0.655	400,000	0.112
08/07/2026	0.102	24,199.460	1,310,000	1,900,000	0.830			1,310,000	0.112
07/07/2026	0.134	23,496.890	800,000	590,000	0.258	400,000	0.130	400,000	0.120
06/07/2026	0.130	23,616.320	500,000	590,000	0.258			500,000	0.130
03/07/2026	0.139	23,350.030	90,000	90,000	0.039			90,000	0.139
02/07/2026	0.156	23,055.030	0	0	0.000
30/06/2026	0.162	22,881.020	0	0	0.000
29/06/2026	0.156	23,026.680	0	0	0.000
26/06/2026	0.170	22,671.860	0	0	0.000
25/06/2026	0.150	23,076.910	0	0	0.000
24/06/2026	0.138	23,412.180	0	0	0.000
23/06/2026	0.141	23,336.280	80,000	0	0.000	80,000	0.143
22/06/2026	0.120	23,768.520	110,000	80,000	0.035	90,000	0.122	20,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.