59031 JP#HSI RP2808C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59031 JP#HSI RP2808C (R BEAR)

Nominal

0.132 +0.015 (+12.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.117	26,158.360	0	0	0.000
31/10/2025	0.132	25,906.650	600,000	0	0.000	300,000	0.111	300,000	0.107
30/10/2025	0.103	26,282.690	200,000	0	0.000	100,000	0.109	100,000	0.108
28/10/2025	0.101	26,346.140	0	0	0.000
27/10/2025	0.092	26,433.700	0	0	0.000
24/10/2025	0.115	26,160.150	0	0	0.000
23/10/2025	0.139	25,967.980	0	0	0.000
22/10/2025	0.149	25,781.770	0	0	0.000
21/10/2025	0.123	26,027.550	0	0	0.000
20/10/2025	0.140	25,858.830	0	0	0.000
17/10/2025	0.202	25,247.100	10,000	0	0.000	10,000	0.174
16/10/2025	0.138	25,888.510	2,030,000	10,000	0.005	1,020,000	0.135	920,000	0.134
15/10/2025	0.136	25,910.600	4,060,000	110,000	0.055	1,220,000	0.134	1,320,000	0.148
14/10/2025	0.181	25,441.350	760,000	10,000	0.005	430,000	0.149	330,000	0.154
13/10/2025	0.141	25,889.480	1,110,000	110,000	0.055	400,000	0.150	510,000	0.164
10/10/2025	0.096	26,290.320	20,000	0	0.000	10,000	0.084	10,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.