59039 HS#PINANRP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59039 HS#PINANRP2604F (R BEAR)

Nominal

0.101 +0.003 (+3.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.098	46.000	905,000	0	0.000	755,000	0.097	150,000	0.098
04/06/2025	0.099	45.800	895,000	605,000	0.760	645,000	0.098	250,000	0.098
03/06/2025	0.095	46.450	1,965,000	1,000,000	1.250	5,000	0.095	1,005,000	0.099
02/06/2025	0.103	45.600	2,170,000	0	0.000	845,000	0.106	845,000	0.108
30/05/2025	0.099	46.150	0	0	0.000
29/05/2025	0.096	46.400	0	0	0.000
28/05/2025	0.100	45.800	0	0	0.000
27/05/2025	0.096	46.200	0	0	0.000
26/05/2025	0.100	45.700	0	0	0.000
23/05/2025	0.099	45.850	0	0	0.000
22/05/2025	0.098	45.900	0	0	0.000
21/05/2025	0.092	46.600	900,000	0	0.000	450,000	0.093	450,000	0.090
20/05/2025	0.094	46.400	900,000	0	0.000	450,000	0.097	450,000	0.100
19/05/2025	0.100	45.700	200,000	0	0.000	100,000	0.101
16/05/2025	0.095	46.100	0	100,000	0.130
15/05/2025	0.090	46.650	0	100,000	0.130
14/05/2025	0.081	47.747	200,000	100,000	0.130	100,000	0.095	100,000	0.095
13/05/2025	0.096	45.747	700,000	100,000	0.130	350,000	0.095	350,000	0.094
12/05/2025	0.090	46.547	200,000	100,000	0.130	100,000	0.099	100,000	0.098
09/05/2025	0.105	44.747	800,000	100,000	0.130	400,000	0.103	400,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.