Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59039 HS#PINANRP2604F (R BEAR)
Nominal 
0.018 -0.008 (-30.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.026 | 53.500 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.035 | 750,000 | 0.033 |
| 21/07/2025 | 0.027 | 53.400 | 1,570,000 | 10,000 | 0.010 | 820,000 | 0.029 | 750,000 | 0.032 |
| 18/07/2025 | 0.031 | 52.850 | 3,790,000 | 80,000 | 0.100 | 1,990,000 | 0.034 | 750,000 | 0.034 |
| 17/07/2025 | 0.044 | 51.500 | 2,400,000 | 1,320,000 | 1.650 | 300,000 | 0.040 | 300,000 | 0.042 |
| 16/07/2025 | 0.040 | 51.850 | 6,690,000 | 1,320,000 | 1.650 | 2,065,000 | 0.039 | 3,150,000 | 0.039 |
| 15/07/2025 | 0.035 | 52.600 | 3,505,000 | 235,000 | 0.290 | 1,690,000 | 0.033 | 1,515,000 | 0.036 |
| 14/07/2025 | 0.028 | 53.050 | 430,000 | 410,000 | 0.510 | 430,000 | 0.028 | ||
| 11/07/2025 | 0.028 | 52.850 | 7,945,000 | 840,000 | 1.050 | 3,850,000 | 0.020 | 3,300,000 | 0.022 |
| 10/07/2025 | 0.044 | 51.650 | 2,860,000 | 1,390,000 | 1.740 | 430,000 | 0.058 | 860,000 | 0.048 |
| 09/07/2025 | 0.063 | 49.500 | 6,440,000 | 960,000 | 1.200 | 3,740,000 | 0.060 | 2,700,000 | 0.057 |
| 08/07/2025 | 0.053 | 50.700 | 3,960,000 | 2,000,000 | 2.500 | 1,020,000 | 0.059 | 2,940,000 | 0.056 |
| 07/07/2025 | 0.064 | 49.700 | 1,320,000 | 80,000 | 0.100 | 650,000 | 0.065 | 655,000 | 0.064 |
| 04/07/2025 | 0.059 | 50.050 | 150,000 | 75,000 | 0.090 | 50,000 | 0.067 | 50,000 | 0.058 |
| 03/07/2025 | 0.059 | 50.100 | 810,000 | 75,000 | 0.090 | 405,000 | 0.059 | 300,000 | 0.060 |
| 02/07/2025 | 0.057 | 50.250 | 2,175,000 | 180,000 | 0.230 | 1,425,000 | 0.058 | ||
| 30/06/2025 | 0.061 | 49.850 | 7,545,000 | 1,605,000 | 2.010 | 2,450,000 | 0.058 | 3,330,000 | 0.056 |
| 27/06/2025 | 0.056 | 50.400 | 2,580,000 | 725,000 | 0.910 | 450,000 | 0.048 | 1,030,000 | 0.050 |
| 26/06/2025 | 0.051 | 51.050 | 5,010,000 | 145,000 | 0.180 | 2,475,000 | 0.051 | 2,535,000 | 0.050 |
| 25/06/2025 | 0.043 | 51.450 | 4,175,000 | 85,000 | 0.110 | 1,890,000 | 0.047 | 1,205,000 | 0.047 |
| 24/06/2025 | 0.060 | 49.950 | 18,630,000 | 770,000 | 0.960 | 8,840,000 | 0.068 | 9,260,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |