Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59040 HS#HKEX RP2706B (R BEAR)
Nominal 
0.134 -0.009 (-6.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.134 | 331.400 | 1,110,000 | ||||||
| 16/04/2025 | 0.143 | 327.600 | 200,000 | 40,000 | 0.050 | 100,000 | 0.149 | 100,000 | 0.148 |
| 15/04/2025 | 0.137 | 328.400 | 1,470,000 | 40,000 | 0.050 | 1,005,000 | 0.132 | 300,000 | 0.136 |
| 14/04/2025 | 0.129 | 334.000 | 2,290,000 | 745,000 | 0.930 | 565,000 | 0.132 | 1,270,000 | 0.139 |
| 11/04/2025 | 0.167 | 312.400 | 50,000 | 40,000 | 0.050 | 50,000 | 0.174 | ||
| 10/04/2025 | 0.180 | 306.800 | 50,000 | 90,000 | 0.110 | 50,000 | 0.180 | ||
| 09/04/2025 | 0.190 | 301.600 | 30,000 | 40,000 | 0.050 | 30,000 | 0.201 | ||
| 08/04/2025 | 0.196 | 298.600 | 30,000 | 70,000 | 0.090 | 30,000 | 0.194 | ||
| 07/04/2025 | 0.197 | 297.000 | 425,000 | 40,000 | 0.050 | 405,000 | 0.178 | ||
| 03/04/2025 | 0.104 | 346.400 | 11,735,000 | 445,000 | 0.560 | 5,700,000 | 0.100 | 5,270,000 | 0.098 |
| 02/04/2025 | 0.093 | 353.800 | 4,240,000 | 875,000 | 1.090 | 1,775,000 | 0.094 | 2,340,000 | 0.092 |
| 01/04/2025 | 0.100 | 348.000 | 4,080,000 | 310,000 | 0.390 | 2,010,000 | 0.099 | 2,070,000 | 0.097 |
| 31/03/2025 | 0.106 | 344.800 | 13,100,000 | 250,000 | 0.310 | 6,515,000 | 0.107 | 6,235,000 | 0.106 |
| 28/03/2025 | 0.090 | 353.600 | 13,500,000 | 530,000 | 0.660 | 6,705,000 | 0.085 | 6,505,000 | 0.084 |
| 27/03/2025 | 0.081 | 357.800 | 5,200,000 | 730,000 | 0.910 | 2,640,000 | 0.083 | 2,505,000 | 0.083 |
| 26/03/2025 | 0.089 | 354.000 | 2,570,000 | 865,000 | 1.080 | 1,095,000 | 0.092 | 1,175,000 | 0.092 |
| 25/03/2025 | 0.093 | 351.000 | 24,075,000 | 785,000 | 0.980 | 11,365,000 | 0.091 | 11,895,000 | 0.090 |
| 24/03/2025 | 0.077 | 360.200 | 13,685,000 | 255,000 | 0.320 | 6,795,000 | 0.081 | 6,420,000 | 0.081 |
| 21/03/2025 | 0.076 | 361.000 | 16,490,000 | 630,000 | 0.790 | 7,660,000 | 0.065 | 7,660,000 | 0.063 |
| 20/03/2025 | 0.062 | 369.400 | 19,140,000 | 630,000 | 0.790 | 9,160,000 | 0.057 | 9,005,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |