Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59041 JP#HSI RP28098 (R BEAR)
Nominal 
0.114 +0.009 (+8.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.105 | 25,952.400 | 16,360,000 | 7,110,000 | 3.555 | 4,460,000 | 0.092 | ||
| 03/11/2025 | 0.087 | 26,158.360 | 12,490,000 | 11,570,000 | 5.785 | 4,880,000 | 0.090 | ||
| 31/10/2025 | 0.104 | 25,906.650 | 18,340,000 | 16,450,000 | 8.225 | 2,430,000 | 0.102 | 120,000 | 0.081 |
| 30/10/2025 | 0.075 | 26,282.690 | 47,220,000 | 18,760,000 | 9.380 | 300,000 | 0.065 | 4,220,000 | 0.078 |
| 28/10/2025 | 0.074 | 26,346.140 | 62,060,000 | 14,840,000 | 7.420 | 750,000 | 0.066 | 660,000 | 0.056 |
| 27/10/2025 | 0.062 | 26,433.700 | 29,100,000 | 14,930,000 | 7.465 | 930,000 | 0.062 | ||
| 24/10/2025 | 0.084 | 26,160.150 | 27,540,000 | 15,860,000 | 7.930 | 730,000 | 0.083 | ||
| 23/10/2025 | 0.109 | 25,967.980 | 17,110,000 | 15,130,000 | 7.565 | 3,650,000 | 0.114 | 10,000 | 0.109 |
| 22/10/2025 | 0.120 | 25,781.770 | 25,000,000 | 18,770,000 | 9.385 | 7,390,000 | 0.116 | ||
| 21/10/2025 | 0.093 | 26,027.550 | 54,140,000 | 26,160,000 | 13.080 | 1,060,000 | 0.088 | ||
| 20/10/2025 | 0.111 | 25,858.830 | 29,650,000 | 25,100,000 | 12.550 | 10,000 | 0.120 | ||
| 17/10/2025 | 0.174 | 25,247.100 | 159,820,000 | 25,110,000 | 12.555 | 8,820,000 | 0.155 | ||
| 16/10/2025 | 0.109 | 25,888.510 | 88,510,000 | 33,930,000 | 16.965 | ||||
| 15/10/2025 | 0.108 | 25,910.600 | 100,240,000 | 33,930,000 | 16.965 | 2,750,000 | 0.106 | 50,000 | 0.124 |
| 14/10/2025 | 0.154 | 25,441.350 | 163,020,000 | 36,630,000 | 18.315 | 720,000 | 0.136 | 3,740,000 | 0.103 |
| 13/10/2025 | 0.113 | 25,889.480 | 418,460,000 | 33,610,000 | 16.805 | 14,150,000 | 0.141 | 23,840,000 | 0.124 |
| 10/10/2025 | 0.071 | 26,290.320 | 12,794,340,000 | 23,920,000 | 11.960 | 6,106,830,000 | 0.056 | 6,130,750,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |