Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59043 HS#AIA RP2710A (R BEAR)
Nominal 
0.143 -0.014 (-8.917%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.143 | 54.250 | 5,368,000 | ||||||
| 16/04/2025 | 0.157 | 52.750 | 2,650,000 | 372,000 | 0.930 | 1,230,000 | 0.158 | 1,330,000 | 0.158 |
| 15/04/2025 | 0.156 | 52.700 | 1,470,000 | 272,000 | 0.680 | 970,000 | 0.158 | 500,000 | 0.157 |
| 14/04/2025 | 0.160 | 52.200 | 8,456,000 | 742,000 | 1.860 | 3,698,000 | 0.159 | 4,144,000 | 0.159 |
| 11/04/2025 | 0.180 | 50.150 | 5,732,000 | 296,000 | 0.740 | 2,588,000 | 0.185 | 2,492,000 | 0.185 |
| 10/04/2025 | 0.174 | 50.650 | 11,874,000 | 392,000 | 0.980 | 5,578,000 | 0.166 | 5,776,000 | 0.168 |
| 09/04/2025 | 0.183 | 49.950 | 3,336,000 | 194,000 | 0.490 | 1,936,000 | 0.183 | 1,400,000 | 0.182 |
| 08/04/2025 | 0.151 | 53.150 | 11,954,000 | 730,000 | 1.830 | 6,076,000 | 0.149 | 5,728,000 | 0.148 |
| 07/04/2025 | 0.155 | 52.800 | 3,474,000 | 1,078,000 | 2.700 | 1,910,000 | 0.139 | 1,216,000 | 0.150 |
| 03/04/2025 | 0.090 | 59.650 | 18,400,000 | 1,772,000 | 4.430 | 7,226,000 | 0.088 | 8,744,000 | 0.088 |
| 02/04/2025 | 0.085 | 60.200 | 5,808,000 | 254,000 | 0.640 | 3,008,000 | 0.086 | 2,800,000 | 0.086 |
| 01/04/2025 | 0.088 | 59.750 | 8,764,000 | 462,000 | 1.160 | 4,232,000 | 0.090 | 4,348,000 | 0.089 |
| 31/03/2025 | 0.096 | 58.600 | 9,140,000 | 346,000 | 0.870 | 4,476,000 | 0.092 | 3,804,000 | 0.092 |
| 28/03/2025 | 0.086 | 59.600 | 47,732,000 | 1,018,000 | 2.550 | 22,300,000 | 0.082 | 22,248,000 | 0.081 |
| 27/03/2025 | 0.083 | 59.850 | 17,278,000 | 1,070,000 | 2.680 | 8,376,000 | 0.082 | 6,918,000 | 0.081 |
| 26/03/2025 | 0.092 | 58.900 | 19,534,000 | 2,528,000 | 6.320 | 6,530,000 | 0.093 | 8,404,000 | 0.092 |
| 25/03/2025 | 0.097 | 58.500 | 3,632,000 | 654,000 | 1.640 | 1,520,000 | 0.096 | 1,748,000 | 0.093 |
| 24/03/2025 | 0.083 | 60.150 | 11,494,000 | 426,000 | 1.070 | 4,972,000 | 0.086 | 4,814,000 | 0.087 |
| 21/03/2025 | 0.079 | 60.500 | 66,980,000 | 584,000 | 1.460 | 32,056,000 | 0.074 | 31,470,000 | 0.072 |
| 20/03/2025 | 0.064 | 62.250 | 5,350,000 | 1,170,000 | 2.930 | 4,260,000 | 0.064 | 480,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |