59046 UB#XIAMIRC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59046 UB#XIAMIRC2612H (R BULL)

Nominal

0.059 +0.001 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.058	26.140	300,000	1,400,000	1.170	300,000	0.054
16/09/2026	0.060	26.180	300,000	1,700,000	1.420			300,000	0.060
15/09/2026	0.063	26.500	0	1,400,000	1.170
14/09/2026	0.068	27.160	0	1,400,000	1.170
11/09/2026	0.060	26.360	540,000	1,400,000	1.170	540,000	0.055
10/09/2026	0.056	25.920	1,140,000	1,940,000	1.620	600,000	0.057	540,000	0.056
09/09/2026	0.061	26.380	300,000	2,000,000	1.670			300,000	0.063
08/09/2026	0.068	26.920	0	1,700,000	1.420
07/09/2026	0.073	27.500	400,000	1,700,000	1.420			400,000	0.072
04/09/2026	0.080	28.440	0	1,300,000	1.080
03/09/2026	0.072	27.440	0	1,300,000	1.080
02/09/2026	0.078	28.060	840,000	1,300,000	1.080	520,000	0.073
01/09/2026	0.074	27.560	400,000	1,820,000	1.520	100,000	0.074	200,000	0.076
31/08/2026	0.074	27.620	0	1,720,000	1.430
28/08/2026	0.077	27.820	320,000	1,720,000	1.430			320,000	0.077
27/08/2026	0.073	27.480	0	1,400,000	1.170
26/08/2026	0.081	28.460	0	1,400,000	1.170
25/08/2026	0.076	27.760	0	1,400,000	1.170
24/08/2026	0.076	27.820	0	1,400,000	1.170
21/08/2026	0.087	29.020	40,000	1,400,000	1.170	40,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.