59047 MS#HSI RP2810V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59047 MS#HSI RP2810V (R BEAR)

Nominal

0.134 +0.026 (+24.074%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.108	25,132.290	2,960,000	250,000	0.195	1,590,000	0.108	1,370,000	0.105
20/07/2026	0.110	25,143.050	3,720,000	470,000	0.367	1,660,000	0.112	2,060,000	0.114
17/07/2026	0.166	24,562.240	490,000	70,000	0.055	330,000	0.136	160,000	0.153
16/07/2026	0.119	25,008.600	5,560,000	240,000	0.188	2,720,000	0.111	2,830,000	0.109
15/07/2026	0.149	24,681.100	100,000	130,000	0.102			100,000	0.145
14/07/2026	0.178	24,340.730	70,000	30,000	0.023	40,000	0.211	30,000	0.183
13/07/2026	0.193	24,213.720	0	40,000	0.031
10/07/2026	0.194	24,175.120	0	40,000	0.031
09/07/2026	0.208	24,030.180	800,000	40,000	0.031	400,000	0.203	400,000	0.209
08/07/2026	0.191	24,199.460	40,000	40,000	0.031			40,000	0.190
07/07/2026	0.255	23,496.890	0	0	0.000
06/07/2026	0.255	23,616.320	0	0	0.000
03/07/2026	0.270	23,350.030	0	0	0.000
02/07/2026	0.305	23,055.030	0	0	0.000
30/06/2026	0.310	22,881.020	0	0	0.000
29/06/2026	0.305	23,026.680	0	0	0.000
26/06/2026	0.330	22,671.860	0	0	0.000
25/06/2026	0.290	23,076.910	0	0	0.000
24/06/2026	0.270	23,412.180	0	0	0.000
23/06/2026	0.270	23,336.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.