59050 UB#BYD RP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59050 UB#BYD RP2802G (R BEAR)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.300	104.500	425,000	2,300,000	2.880	425,000	0.295
03/09/2025	0.285	108.000	3,175,000	2,725,000	3.410	3,150,000	0.265
02/09/2025	0.275	110.800	11,625,000	5,875,000	7.340	3,475,000	0.276	8,150,000	0.272
01/09/2025	0.290	108.400	1,150,000	1,200,000	1.500			1,150,000	0.290
29/08/2025	0.250	114.400	1,000,000	50,000	0.060	500,000	0.250	500,000	0.248
28/08/2025	0.260	112.000	0	50,000	0.060
27/08/2025	0.248	115.100	0	50,000	0.060
26/08/2025	0.235	117.600	0	50,000	0.060
25/08/2025	0.250	115.800	0	50,000	0.060
22/08/2025	0.260	114.300	0	50,000	0.060
21/08/2025	0.270	111.400	0	50,000	0.060
20/08/2025	0.260	113.400	0	50,000	0.060
19/08/2025	0.260	114.000	0	50,000	0.060
18/08/2025	0.260	113.700	0	50,000	0.060
15/08/2025	0.260	112.800	0	50,000	0.060
14/08/2025	0.255	113.800	0	50,000	0.060
13/08/2025	0.255	115.000	0	50,000	0.060
12/08/2025	0.270	111.300	0	50,000	0.060
11/08/2025	0.270	111.500	0	50,000	0.060
08/08/2025	0.270	111.200	0	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.