Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59050 UB#BYD RP2802G (R BEAR)
Nominal 
0.148 +0.004 (+2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.144 | 134.200 | 6,050,000 | 100,000 | 0.120 | 3,200,000 | 0.160 | 2,850,000 | 0.160 |
| 21/07/2025 | 0.177 | 127.700 | 3,200,000 | 450,000 | 0.560 | 1,400,000 | 0.177 | 1,800,000 | 0.180 |
| 18/07/2025 | 0.183 | 126.400 | 6,575,000 | 50,000 | 0.060 | 3,575,000 | 0.188 | 2,875,000 | 0.189 |
| 17/07/2025 | 0.196 | 123.800 | 13,275,000 | 750,000 | 0.940 | 6,325,000 | 0.195 | 6,950,000 | 0.195 |
| 16/07/2025 | 0.203 | 122.500 | 1,475,000 | 125,000 | 0.160 | 1,100,000 | 0.195 | 375,000 | 0.196 |
| 15/07/2025 | 0.201 | 123.400 | 12,625,000 | 850,000 | 1.060 | 6,250,000 | 0.206 | 6,375,000 | 0.206 |
| 14/07/2025 | 0.215 | 120.400 | 0 | 725,000 | 0.910 | ||||
| 11/07/2025 | 0.216 | 120.100 | 1,800,000 | 725,000 | 0.910 | 975,000 | 0.214 | 825,000 | 0.209 |
| 10/07/2025 | 0.220 | 119.500 | 525,000 | 875,000 | 1.090 | 275,000 | 0.221 | 175,000 | 0.221 |
| 09/07/2025 | 0.211 | 121.300 | 2,500,000 | 975,000 | 1.220 | 900,000 | 0.212 | 1,500,000 | 0.210 |
| 08/07/2025 | 0.203 | 122.700 | 1,900,000 | 375,000 | 0.470 | 1,200,000 | 0.207 | 700,000 | 0.205 |
| 07/07/2025 | 0.210 | 121.500 | 3,775,000 | 875,000 | 1.090 | 1,425,000 | 0.208 | 2,150,000 | 0.212 |
| 04/07/2025 | 0.212 | 121.500 | 3,150,000 | 150,000 | 0.190 | 1,575,000 | 0.209 | 1,475,000 | 0.210 |
| 03/07/2025 | 0.203 | 123.000 | 2,175,000 | 250,000 | 0.310 | 1,325,000 | 0.202 | 750,000 | 0.203 |
| 02/07/2025 | 0.206 | 122.300 | 6,625,000 | 825,000 | 1.030 | 2,925,000 | 0.204 | 3,600,000 | 0.203 |
| 30/06/2025 | 0.205 | 122.500 | 2,375,000 | 150,000 | 0.190 | 1,575,000 | 0.196 | 800,000 | 0.198 |
| 27/06/2025 | 0.196 | 124.200 | 10,475,000 | 925,000 | 1.160 | 5,025,000 | 0.199 | 5,425,000 | 0.199 |
| 26/06/2025 | 0.187 | 125.700 | 5,100,000 | 525,000 | 0.660 | 2,775,000 | 0.182 | 2,275,000 | 0.179 |
| 25/06/2025 | 0.169 | 129.900 | 8,600,000 | 1,025,000 | 1.280 | 4,250,000 | 0.156 | 4,250,000 | 0.159 |
| 24/06/2025 | 0.165 | 130.200 | 16,275,000 | 1,025,000 | 1.280 | 8,675,000 | 0.167 | 7,525,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |