Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59051 UB#BYD RP2801H (R BEAR)
Nominal 
0.172 -0.001 (-0.578%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.172 | 366.000 | 0 | ||||||
| 16/04/2025 | 0.173 | 363.800 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.152 | 375.400 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.155 | 376.000 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.166 | 368.800 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.213 | 344.200 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.226 | 335.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.240 | 330.400 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.265 | 315.200 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.154 | 374.800 | 175,000 | 0 | 0.000 | 175,000 | 0.159 | ||
| 02/04/2025 | 0.142 | 381.400 | 1,700,000 | 175,000 | 0.220 | 775,000 | 0.141 | 925,000 | 0.141 |
| 01/04/2025 | 0.134 | 386.200 | 5,400,000 | 25,000 | 0.030 | 2,925,000 | 0.129 | 2,250,000 | 0.129 |
| 31/03/2025 | 0.118 | 392.800 | 6,975,000 | 700,000 | 0.880 | 3,300,000 | 0.113 | 3,275,000 | 0.112 |
| 28/03/2025 | 0.101 | 406.800 | 6,350,000 | 725,000 | 0.910 | 2,850,000 | 0.098 | 3,275,000 | 0.098 |
| 27/03/2025 | 0.099 | 407.400 | 3,000,000 | 300,000 | 0.380 | 1,575,000 | 0.104 | 1,325,000 | 0.098 |
| 26/03/2025 | 0.111 | 398.400 | 3,475,000 | 550,000 | 0.690 | 1,850,000 | 0.116 | 1,625,000 | 0.114 |
| 25/03/2025 | 0.125 | 389.200 | 5,925,000 | 775,000 | 0.970 | 3,950,000 | 0.117 | 1,975,000 | 0.121 |
| 24/03/2025 | 0.102 | 403.400 | 4,700,000 | 2,750,000 | 3.440 | 975,000 | 0.124 | 3,725,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |