59054 UB#BYD RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59054 UB#BYD RP2802H (R BEAR)

Nominal

0.182 +0.002 (+1.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.180	134.200	11,100,000	2,375,000	2.970	3,950,000	0.186	6,200,000	0.188
21/07/2025	0.215	127.700	0	125,000	0.160
18/07/2025	0.220	126.400	0	125,000	0.160
17/07/2025	0.233	123.800	0	125,000	0.160
16/07/2025	0.239	122.500	0	125,000	0.160
15/07/2025	0.238	123.400	0	125,000	0.160
14/07/2025	0.255	120.400	0	125,000	0.160
11/07/2025	0.255	120.100	0	125,000	0.160
10/07/2025	0.260	119.500	1,050,000	125,000	0.160	850,000	0.260	175,000	0.265
09/07/2025	0.246	121.300	450,000	800,000	1.000			450,000	0.243
08/07/2025	0.239	122.700	1,000,000	350,000	0.440	400,000	0.239	600,000	0.241
07/07/2025	0.247	121.500	1,450,000	150,000	0.190	1,075,000	0.243	375,000	0.240
04/07/2025	0.244	121.500	475,000	850,000	1.060	225,000	0.238	250,000	0.245
03/07/2025	0.238	123.000	3,650,000	825,000	1.030	1,700,000	0.238	1,925,000	0.238
02/07/2025	0.241	122.300	4,025,000	600,000	0.750	1,925,000	0.235	2,075,000	0.239
30/06/2025	0.241	122.500	2,150,000	450,000	0.560	1,075,000	0.232	1,025,000	0.232
27/06/2025	0.231	124.200	8,650,000	500,000	0.620	4,375,000	0.234	4,250,000	0.235
26/06/2025	0.222	125.700	4,950,000	625,000	0.780	2,450,000	0.216	2,350,000	0.213
25/06/2025	0.205	129.900	4,425,000	725,000	0.910	2,200,000	0.189	2,175,000	0.192
24/06/2025	0.200	130.200	6,800,000	750,000	0.940	4,000,000	0.203	2,775,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.