59072 UB#XIAMIRP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59072 UB#XIAMIRP2802G (R BEAR)

Nominal

0.144 -0.006 (-4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.150	57.950	2,800,000	3,240,000	2.700	1,960,000	0.149	820,000	0.151
21/07/2025	0.148	57.750	4,500,000	4,380,000	3.650	1,140,000	0.153	3,120,000	0.152
18/07/2025	0.157	57.000	660,000	2,400,000	2.000	360,000	0.162	200,000	0.159
17/07/2025	0.164	56.150	3,180,000	2,560,000	2.130	1,480,000	0.161	1,440,000	0.163
16/07/2025	0.153	57.300	1,880,000	2,600,000	2.170	1,300,000	0.149	440,000	0.151
15/07/2025	0.153	57.650	580,000	3,460,000	2.880			500,000	0.155
14/07/2025	0.153	57.300	220,000	2,960,000	2.470			200,000	0.157
11/07/2025	0.152	57.350	1,440,000	2,760,000	2.300	1,300,000	0.148	20,000	0.149
10/07/2025	0.157	56.900	600,000	4,040,000	3.370	300,000	0.155
09/07/2025	0.153	57.400	1,420,000	4,340,000	3.620			1,280,000	0.148
08/07/2025	0.144	58.650	620,000	3,060,000	2.550			400,000	0.148
07/07/2025	0.155	57.300	1,360,000	2,660,000	2.220	660,000	0.159	320,000	0.158
04/07/2025	0.152	57.500	2,500,000	3,000,000	2.500	1,140,000	0.152	1,060,000	0.151
03/07/2025	0.149	58.100	3,140,000	3,080,000	2.570	1,180,000	0.148	940,000	0.142
02/07/2025	0.131	60.150	1,400,000	3,320,000	2.770	620,000	0.131	720,000	0.132
30/06/2025	0.134	59.950	8,840,000	3,220,000	2.680	4,720,000	0.142	2,960,000	0.143
27/06/2025	0.142	58.950	20,820,000	4,980,000	4.150	6,400,000	0.139	10,700,000	0.137
26/06/2025	0.159	56.900	20,000	680,000	0.570			20,000	0.161
25/06/2025	0.159	56.650	140,000	660,000	0.550	80,000	0.159	60,000	0.157
24/06/2025	0.157	56.900	80,000	680,000	0.570			80,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.