59072 UB#XIAMIRP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59072 UB#XIAMIRP2802G (R BEAR)

Nominal

0.190 +0.009 (+4.972%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.181	54.250	20,000	740,000	0.620			20,000	0.185
04/06/2025	0.187	53.450	200,000	720,000	0.600	20,000	0.181	180,000	0.188
03/06/2025	0.189	53.200	60,000	560,000	0.470			40,000	0.196
02/06/2025	0.204	51.600	40,000	520,000	0.430			40,000	0.206
30/05/2025	0.210	50.950	0	480,000	0.400
29/05/2025	0.203	51.700	100,000	480,000	0.400	40,000	0.201	40,000	0.200
28/05/2025	0.204	51.750	3,100,000	480,000	0.400	1,040,000	0.197	460,000	0.192
27/05/2025	0.204	51.550	940,000	1,060,000	0.880	580,000	0.211	320,000	0.210
26/05/2025	0.206	51.300	1,440,000	1,320,000	1.100	320,000	0.200	900,000	0.202
23/05/2025	0.192	53.000	3,320,000	740,000	0.620	3,120,000	0.186
22/05/2025	0.189	53.200	10,320,000	3,860,000	3.220	1,640,000	0.182	4,560,000	0.183
21/05/2025	0.180	54.450	740,000	940,000	0.780	280,000	0.173	380,000	0.175
20/05/2025	0.176	54.800	1,340,000	840,000	0.700	380,000	0.176	280,000	0.180
19/05/2025	0.196	52.350	20,000	940,000	0.780			20,000	0.205
16/05/2025	0.206	51.000	0	920,000	0.770
15/05/2025	0.215	50.150	0	920,000	0.770
14/05/2025	0.215	50.400	20,000	920,000	0.770	20,000	0.224
13/05/2025	0.228	48.650	80,000	940,000	0.780	80,000	0.223
12/05/2025	0.212	50.600	100,000	1,020,000	0.850	100,000	0.214
09/05/2025	0.207	51.350	0	1,120,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.