59072 UB#XIAMIRP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59072 UB#XIAMIRP2802G (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.285	41.950	0
16/04/2025	0.285	41.250	0	500,000	0.420
15/04/2025	0.275	43.100	200,000	500,000	0.420			200,000	0.280
14/04/2025	0.275	43.200	920,000	300,000	0.250	720,000	0.265	200,000	0.280
11/04/2025	0.260	44.250	720,000	820,000	0.680			720,000	0.260
10/04/2025	0.275	43.050	2,160,000	100,000	0.080	1,080,000	0.275	1,080,000	0.270
09/04/2025	0.285	41.900	920,000	100,000	0.080	920,000	0.287
08/04/2025	0.315	38.900	440,000	1,020,000	0.850	100,000	0.310	340,000	0.317
07/04/2025	0.335	36.450	720,000	780,000	0.650	220,000	0.319	500,000	0.317
03/04/2025	0.245	45.900	80,000	500,000	0.420	20,000	0.245	60,000	0.255
02/04/2025	0.255	44.550	260,000	460,000	0.380	120,000	0.252	140,000	0.255
01/04/2025	0.240	46.500	40,000	440,000	0.370			40,000	0.233
31/03/2025	0.213	49.200	0	400,000	0.330
28/03/2025	0.198	51.050	60,000	400,000	0.330	60,000	0.196
27/03/2025	0.192	51.700	20,000	460,000	0.380			20,000	0.187
26/03/2025	0.174	53.950	140,000	440,000	0.370			140,000	0.173
25/03/2025	0.177	53.400	300,000	300,000	0.250			300,000	0.177
24/03/2025	0.151	57.000	40,000	0	0.000	20,000	0.160	20,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.