59080 UB#WUXI RP2603D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59080 UB#WUXI RP2603D (R BEAR)

Nominal

0.150 +0.015 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.135	23.250	0	200,000	0.400
02/05/2025	0.129	24.100	0	200,000	0.400
30/04/2025	0.140	22.800	0	200,000	0.400
29/04/2025	0.138	23.100	0	200,000	0.400
28/04/2025	0.140	22.850	0	200,000	0.400
25/04/2025	0.140	22.800	0	200,000	0.400
24/04/2025	0.139	22.850	185,000	200,000	0.400			185,000	0.138
23/04/2025	0.142	22.700	0	15,000	0.030
22/04/2025	0.153	21.550	0	15,000	0.030
17/04/2025	0.163	20.500	0	15,000	0.030
16/04/2025	0.165	20.200	0	15,000	0.030
15/04/2025	0.155	21.200	0	15,000	0.030
14/04/2025	0.155	21.200	20,000	15,000	0.030	20,000	0.155
11/04/2025	0.167	19.940	580,000	35,000	0.070	570,000	0.174	10,000	0.171
10/04/2025	0.173	19.220	7,675,000	595,000	1.190	6,675,000	0.168	590,000	0.168
09/04/2025	0.181	18.500	0	6,680,000	13.360
08/04/2025	0.190	17.820	90,000	6,680,000	13.360	20,000	0.194
07/04/2025	0.185	18.280	4,030,000	6,700,000	13.400			3,915,000	0.177
03/04/2025	0.120	24.850	1,635,000	2,785,000	5.570			430,000	0.119
02/04/2025	0.109	26.250	2,965,000	2,355,000	4.710	2,000,000	0.106	615,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.