Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59084 SG#HKEX RC2606C (R BULL)
Nominal 
0.089 -0.007 (-7.292%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.096 | 425.600 | 62,530,000 | 2,740,000 | 2.740 | 29,895,000 | 0.097 | 31,375,000 | 0.097 |
| 03/11/2025 | 0.097 | 428.800 | 460,000 | 1,260,000 | 1.260 | 240,000 | 0.094 | 190,000 | 0.089 |
| 31/10/2025 | 0.092 | 423.600 | 1,820,000 | 1,310,000 | 1.310 | 115,000 | 0.093 | 1,425,000 | 0.093 |
| 30/10/2025 | 0.107 | 432.400 | 180,000 | 0 | 0.000 | 90,000 | 0.106 | 90,000 | 0.103 |
| 28/10/2025 | 0.109 | 432.400 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.109 | 434.200 | 70,000 | 0 | 0.000 | 70,000 | 0.106 | ||
| 24/10/2025 | 0.095 | 425.000 | 70,000 | 70,000 | 0.070 | 70,000 | 0.104 | ||
| 23/10/2025 | 0.087 | 421.800 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.090 | 422.400 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |