Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59086 SG#HKEX RC2610E (R BULL)
Nominal 
0.122 -0.006 (-4.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.128 | 425.600 | 0 | 1,210,000 | 1.210 | ||||
| 03/11/2025 | 0.129 | 428.800 | 1,630,000 | 1,210,000 | 1.210 | 1,060,000 | 0.123 | 570,000 | 0.122 |
| 31/10/2025 | 0.123 | 423.600 | 1,685,000 | 1,700,000 | 1.700 | 1,685,000 | 0.124 | ||
| 30/10/2025 | 0.138 | 432.400 | 600,000 | 15,000 | 0.015 | 600,000 | 0.135 | ||
| 28/10/2025 | 0.140 | 432.400 | 0 | 615,000 | 0.615 | ||||
| 27/10/2025 | 0.141 | 434.200 | 0 | 615,000 | 0.615 | ||||
| 24/10/2025 | 0.127 | 425.000 | 615,000 | 615,000 | 0.615 | 615,000 | 0.129 | ||
| 23/10/2025 | 0.119 | 421.800 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.122 | 422.400 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |