Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59089 SG#HKEX RP2812B (R BEAR)
Nominal 
0.113 -0.008 (-6.612%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.113 | 331.400 | 1,315,000 | ||||||
| 16/04/2025 | 0.121 | 327.600 | 800,000 | 1,890,000 | 1.890 | ||||
| 15/04/2025 | 0.115 | 328.400 | 310,000 | 1,890,000 | 1.890 | 310,000 | 0.110 | ||
| 14/04/2025 | 0.109 | 334.000 | 1,705,000 | 1,580,000 | 1.580 | 1,505,000 | 0.110 | ||
| 11/04/2025 | 0.144 | 312.400 | 0 | 75,000 | 0.075 | ||||
| 10/04/2025 | 0.158 | 306.800 | 0 | 75,000 | 0.075 | ||||
| 09/04/2025 | 0.166 | 301.600 | 300,000 | 75,000 | 0.075 | 240,000 | 0.193 | 60,000 | 0.185 |
| 08/04/2025 | 0.172 | 298.600 | 290,000 | 255,000 | 0.255 | 50,000 | 0.162 | 240,000 | 0.174 |
| 07/04/2025 | 0.167 | 297.000 | 1,935,000 | 65,000 | 0.065 | 1,635,000 | 0.138 | ||
| 03/04/2025 | 0.078 | 346.400 | 2,275,000 | 1,700,000 | 1.700 | 30,000 | 0.071 | 1,270,000 | 0.072 |
| 02/04/2025 | 0.068 | 353.800 | 180,000 | 460,000 | 0.460 | 20,000 | 0.066 | 160,000 | 0.067 |
| 01/04/2025 | 0.075 | 348.000 | 85,000 | 320,000 | 0.320 | 60,000 | 0.073 | 25,000 | 0.075 |
| 31/03/2025 | 0.080 | 344.800 | 1,080,000 | 355,000 | 0.355 | 665,000 | 0.079 | 165,000 | 0.079 |
| 28/03/2025 | 0.065 | 353.600 | 685,000 | 855,000 | 0.855 | 185,000 | 0.055 | 480,000 | 0.059 |
| 27/03/2025 | 0.057 | 357.800 | 1,010,000 | 560,000 | 0.560 | 250,000 | 0.056 | 275,000 | 0.056 |
| 26/03/2025 | 0.064 | 354.000 | 780,000 | 535,000 | 0.535 | 190,000 | 0.065 | ||
| 25/03/2025 | 0.065 | 351.000 | 3,865,000 | 345,000 | 0.345 | 2,235,000 | 0.068 | 1,170,000 | 0.059 |
| 24/03/2025 | 0.054 | 360.200 | 1,725,000 | 1,410,000 | 1.410 | 185,000 | 0.057 | 890,000 | 0.057 |
| 21/03/2025 | 0.052 | 361.000 | 10,525,000 | 705,000 | 0.705 | 4,240,000 | 0.046 | 3,690,000 | 0.038 |
| 20/03/2025 | 0.040 | 369.400 | 4,150,000 | 1,255,000 | 1.255 | 1,600,000 | 0.035 | 1,685,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |