Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.201 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.199 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.176 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.164 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.209 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.208 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.206 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.193 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.208 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.189 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.177 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.166 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.172 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.169 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.172 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.198 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.185 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.159 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.132 | 18,821.160 | 80,000 | 0 | 0.000 | 40,000 | 0.125 | 40,000 | 0.120 |
27/05/2024 | 0.135 | 18,827.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |