Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59097 SG#TENCTRC2606L (R BULL)
Nominal 
0.048 -0.007 (-12.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2025 | 0.055 | 629.000 | 30,340,000 | 14,090,000 | 14.090 | 10,225,000 | 0.071 | 15,605,000 | 0.074 |
| 30/10/2025 | 0.101 | 651.000 | 10,280,000 | 8,710,000 | 8.710 | 2,075,000 | 0.108 | 4,715,000 | 0.104 |
| 28/10/2025 | 0.082 | 645.000 | 18,980,000 | 6,070,000 | 6.070 | 7,545,000 | 0.095 | 8,345,000 | 0.096 |
| 27/10/2025 | 0.105 | 656.000 | 57,580,000 | 5,270,000 | 5.270 | 24,765,000 | 0.095 | 25,870,000 | 0.095 |
| 24/10/2025 | 0.069 | 637.500 | 9,255,000 | 4,165,000 | 4.165 | 1,545,000 | 0.067 | 4,720,000 | 0.068 |
| 23/10/2025 | 0.052 | 633.000 | 6,190,000 | 990,000 | 0.990 | 1,910,000 | 0.041 | 2,820,000 | 0.038 |
| 22/10/2025 | 0.039 | 623.500 | 26,000,000 | 80,000 | 0.080 | 11,490,000 | 0.036 | 11,570,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |