59099 UB#C MOBRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59099 UB#C MOBRP2604C (R BEAR)

Nominal

0.133 +0.002 (+1.527%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.131	86.700	0	1,385,000	1.390
03/11/2025	0.136	86.200	0	1,385,000	1.390
31/10/2025	0.147	85.250	100,000	1,385,000	1.390	100,000	0.145
30/10/2025	0.136	85.900	100,000	1,485,000	1.490			100,000	0.135
28/10/2025	0.143	85.550	0	1,385,000	1.390
27/10/2025	0.146	85.200	0	1,385,000	1.390
24/10/2025	0.143	85.400	10,000	1,385,000	1.390	5,000	0.143
23/10/2025	0.149	85.100	0	1,390,000	1.390
22/10/2025	0.152	84.450	190,000	1,390,000	1.390			190,000	0.149
21/10/2025	0.146	85.200	150,000	1,200,000	1.200	150,000	0.146
20/10/2025	0.133	86.400	0	1,350,000	1.350
17/10/2025	0.144	85.300	0	1,350,000	1.350
16/10/2025	0.141	85.700	0	1,350,000	1.350
15/10/2025	0.150	84.900	150,000	1,350,000	1.350			150,000	0.148
14/10/2025	0.150	84.700	0	1,200,000	1.200
13/10/2025	0.150	84.900	0	1,200,000	1.200
10/10/2025	0.150	84.800	0	1,200,000	1.200
09/10/2025	0.155	84.350	510,000	1,200,000	1.200	255,000	0.155
08/10/2025	0.165	83.200	675,000	1,455,000	1.460	420,000	0.166	255,000	0.165
06/10/2025	0.158	83.850	0	1,620,000	1.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.