Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59104 SG#KUASORP2812T (R BEAR)
Nominal 
0.084 +0.003 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.081 | 71.450 | 13,470,000 | 3,510,000 | 5.850 | 4,920,000 | 0.070 | 4,990,000 | 0.071 |
| 03/11/2025 | 0.065 | 73.450 | 14,490,000 | 3,440,000 | 5.733 | 5,890,000 | 0.070 | 7,290,000 | 0.071 |
| 31/10/2025 | 0.071 | 72.350 | 11,230,000 | 2,040,000 | 3.400 | 3,110,000 | 0.073 | 4,920,000 | 0.067 |
| 30/10/2025 | 0.055 | 74.650 | 600,000 | 230,000 | 0.383 | 70,000 | 0.055 | 300,000 | 0.062 |
| 28/10/2025 | 0.045 | 75.950 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.042 | 76.100 | 100,000 | 0 | 0.000 | 100,000 | 0.041 | ||
| 24/10/2025 | 0.056 | 74.950 | 0 | 100,000 | 0.167 | ||||
| 23/10/2025 | 0.070 | 73.450 | 100,000 | 100,000 | 0.167 | 100,000 | 0.077 | ||
| 22/10/2025 | 0.061 | 73.750 | 20,000 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |