Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59105 UB#ALIBARP2802J (R BEAR)
Nominal 
0.130 +0.004 (+3.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.126 | 120.300 | 0 | 5,000 | 0.000 | ||||
| 23/07/2025 | 0.126 | 120.900 | 0 | 5,000 | 0.000 | ||||
| 22/07/2025 | 0.131 | 118.000 | 0 | 5,000 | 0.000 | ||||
| 21/07/2025 | 0.132 | 117.900 | 0 | 5,000 | 0.000 | ||||
| 18/07/2025 | 0.135 | 115.800 | 0 | 5,000 | 0.000 | ||||
| 17/07/2025 | 0.139 | 112.500 | 0 | 5,000 | 0.000 | ||||
| 16/07/2025 | 0.139 | 113.800 | 0 | 5,000 | 0.000 | ||||
| 15/07/2025 | 0.139 | 113.500 | 0 | 5,000 | 0.000 | ||||
| 14/07/2025 | 0.153 | 106.100 | 0 | 5,000 | 0.000 | ||||
| 11/07/2025 | 0.155 | 105.100 | 0 | 5,000 | 0.000 | ||||
| 10/07/2025 | 0.158 | 103.200 | 0 | 5,000 | 0.000 | ||||
| 09/07/2025 | 0.158 | 102.900 | 0 | 5,000 | 0.000 | ||||
| 08/07/2025 | 0.152 | 107.000 | 0 | 5,000 | 0.000 | ||||
| 07/07/2025 | 0.155 | 105.400 | 0 | 5,000 | 0.000 | ||||
| 04/07/2025 | 0.155 | 105.100 | 0 | 5,000 | 0.000 | ||||
| 03/07/2025 | 0.153 | 106.200 | 0 | 5,000 | 0.000 | ||||
| 02/07/2025 | 0.147 | 109.400 | 0 | 5,000 | 0.000 | ||||
| 30/06/2025 | 0.145 | 109.800 | 0 | 5,000 | 0.000 | ||||
| 27/06/2025 | 0.141 | 112.100 | 0 | 5,000 | 0.000 | ||||
| 26/06/2025 | 0.141 | 112.200 | 0 | 5,000 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |