59106 SG#LIAUTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59106 SG#LIAUTRP2812A (R BEAR)

Nominal

0.153 +0.001 (+0.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.152	77.750	0	70,000	0.070
03/11/2025	0.148	80.900	0	70,000	0.070
31/10/2025	0.148	79.750	0	70,000	0.070
30/10/2025	0.147	80.550	0	70,000	0.070
28/10/2025	0.145	81.600	0	70,000	0.070
27/10/2025	0.142	83.600	0	70,000	0.070
24/10/2025	0.139	85.100	0	70,000	0.070
23/10/2025	0.139	86.900	0	70,000	0.070
22/10/2025	0.139	85.850	0	70,000	0.070
21/10/2025	0.139	86.650	0	70,000	0.070
20/10/2025	0.139	86.400	0	70,000	0.070
17/10/2025	0.139	84.950	0	70,000	0.070
16/10/2025	0.133	88.300	0	70,000	0.070
15/10/2025	0.133	89.650	0	70,000	0.070
14/10/2025	0.135	86.700	0	70,000	0.070
13/10/2025	0.131	88.950	0	70,000	0.070
10/10/2025	0.125	92.150	0	70,000	0.070
09/10/2025	0.121	94.600	0	70,000	0.070
08/10/2025	0.119	95.500	0	70,000	0.070
06/10/2025	0.118	96.300	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.