Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/06/2024 | 0.193 | 18,027.710 | 0 | 150,000 | 0.075 | ||||
21/06/2024 | 0.191 | 18,028.520 | 0 | 150,000 | 0.075 | ||||
20/06/2024 | 0.168 | 18,335.320 | 0 | 150,000 | 0.075 | ||||
19/06/2024 | 0.157 | 18,430.390 | 0 | 150,000 | 0.075 | ||||
18/06/2024 | 0.201 | 17,915.550 | 0 | 150,000 | 0.075 | ||||
17/06/2024 | 0.201 | 17,936.120 | 80,000 | 150,000 | 0.075 | 80,000 | 0.198 | ||
14/06/2024 | 0.199 | 17,941.780 | 0 | 230,000 | 0.115 | ||||
13/06/2024 | 0.185 | 18,112.630 | 0 | 230,000 | 0.115 | ||||
12/06/2024 | 0.200 | 17,937.840 | 80,000 | 230,000 | 0.115 | 80,000 | 0.203 | ||
11/06/2024 | 0.179 | 18,176.340 | 320,000 | 310,000 | 0.155 | 160,000 | 0.192 | 160,000 | 0.180 |
07/06/2024 | 0.169 | 18,366.950 | 0 | 310,000 | 0.155 | ||||
06/06/2024 | 0.159 | 18,476.800 | 0 | 310,000 | 0.155 | ||||
05/06/2024 | 0.165 | 18,424.960 | 80,000 | 310,000 | 0.155 | 80,000 | 0.145 | ||
04/06/2024 | 0.163 | 18,444.110 | 160,000 | 230,000 | 0.115 | 80,000 | 0.165 | 80,000 | 0.166 |
03/06/2024 | 0.165 | 18,403.040 | 80,000 | 230,000 | 0.115 | 80,000 | 0.153 | ||
31/05/2024 | 0.192 | 18,079.610 | 150,000 | 150,000 | 0.075 | 150,000 | 0.168 | ||
30/05/2024 | 0.180 | 18,230.190 | 10,000 | 0 | 0.000 | 10,000 | 0.180 | ||
29/05/2024 | 0.152 | 18,477.010 | 430,000 | 10,000 | 0.005 | 430,000 | 0.151 | ||
28/05/2024 | 0.127 | 18,821.160 | 0 | 440,000 | 0.220 | ||||
27/05/2024 | 0.127 | 18,827.350 | 0 | 440,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 13:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |