Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.225 | 18,072.900 | 140,000 | ||||||
24/06/2024 | 0.224 | 18,027.710 | 40,000 | 50,000 | 0.025 | 20,000 | 0.243 | 20,000 | 0.224 |
21/06/2024 | 0.221 | 18,028.520 | 60,000 | 50,000 | 0.025 | 40,000 | 0.227 | 20,000 | 0.221 |
20/06/2024 | 0.196 | 18,335.320 | 60,000 | 70,000 | 0.035 | 60,000 | 0.193 | ||
19/06/2024 | 0.185 | 18,430.390 | 490,000 | 130,000 | 0.065 | 180,000 | 0.189 | 310,000 | 0.205 |
18/06/2024 | 0.229 | 17,915.550 | 60,000 | 0 | 0.000 | 30,000 | 0.224 | 30,000 | 0.221 |
17/06/2024 | 0.230 | 17,936.120 | 500,000 | 0 | 0.000 | 250,000 | 0.227 | 250,000 | 0.222 |
14/06/2024 | 0.228 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.212 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.226 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.205 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.197 | 18,366.950 | 160,000 | 0 | 0.000 | 80,000 | 0.195 | 80,000 | 0.184 |
06/06/2024 | 0.186 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.192 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.189 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.193 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.218 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.204 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.178 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.154 | 18,821.160 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |