59123 UB#TENCTRP2801G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59123 UB#TENCTRP2801G (R BEAR)

Nominal

0.166 +0.001 (+0.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.165	515.000	930,000	350,000	0.350	320,000	0.167	610,000	0.166
04/06/2025	0.172	512.000	0	60,000	0.060
03/06/2025	0.181	505.000	210,000	60,000	0.060	50,000	0.180	110,000	0.183
02/06/2025	0.191	498.400	0	0	0.000
30/05/2025	0.190	498.200	0	0	0.000
29/05/2025	0.171	510.500	0	0	0.000
28/05/2025	0.178	506.000	0	0	0.000
27/05/2025	0.168	512.000	0	0	0.000
26/05/2025	0.171	510.000	0	0	0.000
23/05/2025	0.158	518.000	0	0	0.000
22/05/2025	0.157	516.500	0	0	0.000
21/05/2025	0.154	520.500	0	0	0.000
20/05/2025	0.158	517.000	0	0	0.000
19/05/2025	0.163	514.000	0	0	0.000
16/05/2025	0.169	508.000	0	0	0.000
15/05/2025	0.163	515.500	0	0	0.000
14/05/2025	0.161	516.500	0	0	0.000
13/05/2025	0.183	501.500	0	0	0.000
12/05/2025	0.166	513.000	0	0	0.000
09/05/2025	0.203	490.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.