Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59127 UB#TENCTRP2802O (R BEAR)
Nominal 
0.091 -0.024 (-20.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.115 | 592.500 | 13,535,000 | 4,875,000 | 4.880 | 6,980,000 | 0.110 | 4,470,000 | 0.108 |
| 03/09/2025 | 0.106 | 598.500 | 22,360,000 | 7,385,000 | 7.380 | 10,085,000 | 0.096 | 10,010,000 | 0.095 |
| 02/09/2025 | 0.100 | 600.500 | 9,450,000 | 7,460,000 | 7.460 | 3,960,000 | 0.097 | 4,130,000 | 0.096 |
| 01/09/2025 | 0.093 | 605.000 | 17,460,000 | 7,290,000 | 7.290 | 8,350,000 | 0.094 | 7,925,000 | 0.094 |
| 29/08/2025 | 0.104 | 596.500 | 18,375,000 | 7,715,000 | 7.710 | 9,660,000 | 0.104 | 8,355,000 | 0.103 |
| 28/08/2025 | 0.108 | 594.000 | 9,155,000 | 9,020,000 | 9.020 | 4,110,000 | 0.111 | 4,025,000 | 0.112 |
| 27/08/2025 | 0.106 | 599.000 | 24,290,000 | 9,105,000 | 9.110 | 11,220,000 | 0.093 | 10,530,000 | 0.092 |
| 26/08/2025 | 0.086 | 609.500 | 7,755,000 | 9,795,000 | 9.790 | 2,905,000 | 0.080 | 2,525,000 | 0.080 |
| 25/08/2025 | 0.081 | 614.500 | 16,115,000 | 10,175,000 | 10.170 | 3,455,000 | 0.078 | 7,975,000 | 0.080 |
| 22/08/2025 | 0.104 | 600.000 | 10,610,000 | 5,655,000 | 5.660 | 3,015,000 | 0.104 | 5,810,000 | 0.101 |
| 21/08/2025 | 0.113 | 593.000 | 5,590,000 | 2,860,000 | 2.860 | 2,415,000 | 0.115 | 2,775,000 | 0.113 |
| 20/08/2025 | 0.116 | 590.500 | 6,500,000 | 2,500,000 | 2.500 | 2,965,000 | 0.120 | 2,915,000 | 0.121 |
| 19/08/2025 | 0.114 | 592.500 | 2,935,000 | 2,550,000 | 2.550 | 1,475,000 | 0.126 | 760,000 | 0.117 |
| 18/08/2025 | 0.123 | 587.000 | 9,795,000 | 3,265,000 | 3.260 | 3,795,000 | 0.118 | 3,950,000 | 0.119 |
| 15/08/2025 | 0.116 | 592.000 | 8,875,000 | 3,110,000 | 3.110 | 3,410,000 | 0.118 | 4,590,000 | 0.119 |
| 14/08/2025 | 0.122 | 590.000 | 14,050,000 | 1,930,000 | 1.930 | 4,690,000 | 0.117 | 5,605,000 | 0.116 |
| 13/08/2025 | 0.133 | 586.000 | 12,475,000 | 1,015,000 | 1.010 | 6,255,000 | 0.143 | 5,715,000 | 0.142 |
| 12/08/2025 | 0.174 | 559.500 | 2,375,000 | 1,555,000 | 1.550 | 725,000 | 0.171 | 1,520,000 | 0.174 |
| 11/08/2025 | 0.175 | 561.000 | 550,000 | 760,000 | 0.760 | 360,000 | 0.177 | ||
| 08/08/2025 | 0.175 | 561.000 | 1,215,000 | 400,000 | 0.400 | 765,000 | 0.167 | 380,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |