Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59129 SG#MTUANRC2606D (R BULL)
Nominal 
0.188 +0.020 (+11.905%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.168 | 101.200 | 2,950,000 | 2,050,000 | 2.050 | 950,000 | 0.161 | 1,960,000 | 0.166 |
| 04/11/2025 | 0.157 | 99.900 | 510,000 | 1,040,000 | 1.040 | 510,000 | 0.156 | ||
| 03/11/2025 | 0.183 | 102.300 | 1,540,000 | 530,000 | 0.530 | 1,130,000 | 0.191 | 410,000 | 0.190 |
| 31/10/2025 | 0.182 | 102.000 | 2,460,000 | 1,250,000 | 1.250 | 490,000 | 0.191 | 730,000 | 0.194 |
| 30/10/2025 | 0.183 | 102.400 | 1,740,000 | 1,010,000 | 1.010 | 350,000 | 0.177 | 1,290,000 | 0.199 |
| 28/10/2025 | 0.158 | 100.000 | 1,210,000 | 70,000 | 0.070 | 1,160,000 | 0.166 | 50,000 | 0.165 |
| 27/10/2025 | 0.180 | 102.000 | 840,000 | 1,180,000 | 1.180 | 810,000 | 0.184 | ||
| 24/10/2025 | 0.166 | 100.600 | 2,080,000 | 1,990,000 | 1.990 | 30,000 | 0.161 | 2,020,000 | 0.169 |
| 23/10/2025 | 0.157 | 100.000 | 40,000 | 0 | 0.000 | 40,000 | 0.132 | ||
| 22/10/2025 | 0.118 | 96.100 | 60,000 | 40,000 | 0.040 | 10,000 | 0.120 | 50,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |