59130 UB#HSI RP27088 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59130 UB#HSI RP27088 (R BEAR)

Nominal

0.093 +0.002 (+2.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.091	26,158.360	30,000	760,000	0.190			30,000	0.090
31/10/2025	0.099	25,906.650	0	730,000	0.180
30/10/2025	0.085	26,282.690	3,370,000	730,000	0.180	1,530,000	0.080	1,840,000	0.076
28/10/2025	0.084	26,346.140	2,620,000	420,000	0.100	2,620,000	0.080
27/10/2025	0.080	26,433.700	1,860,000	3,040,000	0.760	40,000	0.079	1,820,000	0.083
24/10/2025	0.092	26,160.150	0	1,260,000	0.320
23/10/2025	0.105	25,967.980	70,000	1,260,000	0.320	40,000	0.118	30,000	0.108
22/10/2025	0.110	25,781.770	1,440,000	1,270,000	0.320	710,000	0.107	730,000	0.105
21/10/2025	0.096	26,027.550	2,340,000	1,250,000	0.310	770,000	0.090	1,570,000	0.094
20/10/2025	0.104	25,858.830	670,000	450,000	0.110	200,000	0.110	470,000	0.106
17/10/2025	0.137	25,247.100	900,000	180,000	0.040	880,000	0.125	20,000	0.118
16/10/2025	0.104	25,888.510	1,030,000	1,040,000	0.260	330,000	0.108	700,000	0.109
15/10/2025	0.102	25,910.600	90,000	670,000	0.170	10,000	0.100	80,000	0.110
14/10/2025	0.126	25,441.350	3,160,000	600,000	0.150	2,730,000	0.102	230,000	0.122
13/10/2025	0.105	25,889.480	11,020,000	3,100,000	0.780	7,040,000	0.114	10,000	0.114
10/10/2025	0.082	26,290.320	18,700,000	10,130,000	2.530	9,220,000	0.080	5,780,000	0.077
09/10/2025	0.063	26,752.590	22,840,000	13,570,000	3.390	7,590,000	0.062	10,400,000	0.063
08/10/2025	0.059	26,829.460	18,460,000	10,760,000	2.690	10,380,000	0.066	7,230,000	0.066
06/10/2025	0.053	26,957.770	35,450,000	13,910,000	3.480	10,870,000	0.051	16,530,000	0.051
03/10/2025	0.046	27,140.920	40,070,000	8,250,000	2.060	24,320,000	0.047	5,390,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.