59136 UB#HSI RP2802R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59136 UB#HSI RP2802R (R BEAR)

Nominal

0.237 +0.002 (+0.851%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.235	26,158.360	0	0	0.000
31/10/2025	0.250	25,906.650	0	0	0.000
30/10/2025	0.222	26,282.690	0	0	0.000
28/10/2025	0.221	26,346.140	0	0	0.000
27/10/2025	0.214	26,433.700	0	0	0.000
24/10/2025	0.237	26,160.150	0	0	0.000
23/10/2025	0.265	25,967.980	0	0	0.000
22/10/2025	0.270	25,781.770	0	0	0.000
21/10/2025	0.246	26,027.550	200,000	0	0.000	100,000	0.242	100,000	0.227
20/10/2025	0.265	25,858.830	0	0	0.000
17/10/2025	0.325	25,247.100	20,000	0	0.000	20,000	0.293
16/10/2025	0.265	25,888.510	40,000	20,000	0.010	40,000	0.273
15/10/2025	0.260	25,910.600	60,000	60,000	0.030	60,000	0.272
14/10/2025	0.310	25,441.350	70,000	120,000	0.060	60,000	0.299
13/10/2025	0.270	25,889.480	70,000	180,000	0.090	10,000	0.280	60,000	0.279
10/10/2025	0.219	26,290.320	350,000	130,000	0.070	300,000	0.212	50,000	0.220
09/10/2025	0.179	26,752.590	50,000	380,000	0.190	30,000	0.178	20,000	0.172
08/10/2025	0.170	26,829.460	90,000	390,000	0.190			90,000	0.182
06/10/2025	0.158	26,957.770	0	300,000	0.150
03/10/2025	0.145	27,140.920	140,000	300,000	0.150	140,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.