59141 JP#TENCTRC26018 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59141 JP#TENCTRC26018 (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.260	628.000	0	735,000	0.735
31/10/2025	0.265	629.000	0	735,000	0.735
30/10/2025	0.295	651.000	0	735,000	0.735
28/10/2025	0.290	645.000	10,000	735,000	0.735
27/10/2025	0.305	656.000	0	735,000	0.735
24/10/2025	0.270	637.500	10,000	735,000	0.735
23/10/2025	0.255	633.000	470,000	735,000	0.735	255,000	0.247	215,000	0.248
22/10/2025	0.244	623.500	2,380,000	775,000	0.775	1,080,000	0.240	1,130,000	0.241
21/10/2025	0.265	630.500	50,000	725,000	0.725	50,000	0.265
20/10/2025	0.250	627.500	0	775,000	0.775
17/10/2025	0.213	608.000	1,960,000	775,000	0.775	1,140,000	0.210	820,000	0.206
16/10/2025	0.239	620.000	3,245,000	1,095,000	1.095	1,755,000	0.244	1,490,000	0.243
15/10/2025	0.250	627.000	1,735,000	1,360,000	1.360	1,000,000	0.243	735,000	0.247
14/10/2025	0.239	621.000	8,040,000	1,625,000	1.625	3,720,000	0.239	3,920,000	0.238
13/10/2025	0.270	639.000	5,000	1,425,000	1.425	5,000	0.265
10/10/2025	0.305	651.500	0	1,430,000	1.430
09/10/2025	0.345	675.500	0	1,430,000	1.430
08/10/2025	0.350	675.000	0	1,430,000	1.430
06/10/2025	0.350	677.500	5,000	1,430,000	1.430
03/10/2025	0.345	673.500	190,000	1,430,000	1.430			190,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.