59144 JP#PINANRC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59144 JP#PINANRC2807C (R BULL)

Nominal

0.041 -0.004 (-8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.041	50.050	2,175,000
15/10/2026	0.045	50.400	3,370,000	16,945,000	21.181	1,250,000	0.041	1,970,000	0.042
14/10/2026	0.048	50.600	3,925,000	16,225,000	20.281	905,000	0.048	1,340,000	0.045
13/10/2026	0.053	51.350	90,000	15,790,000	19.738			30,000	0.056
12/10/2026	0.058	51.650	0	15,760,000	19.700
09/10/2026	0.058	51.850	195,000	15,760,000	19.700
08/10/2026	0.054	51.300	50,000	15,760,000	19.700	50,000	0.058
07/10/2026	0.055	51.500	50,000	15,810,000	19.762	40,000	0.054	10,000	0.054
06/10/2026	0.056	51.550	40,000	15,840,000	19.800
05/10/2026	0.058	51.750	545,000	15,840,000	19.800			515,000	0.058
02/10/2026	0.061	52.000	10,000	15,325,000	19.156			10,000	0.061
30/09/2026	0.069	52.750	0	15,315,000	19.144
29/09/2026	0.071	52.900	30,000	15,315,000	19.144	30,000	0.071
28/09/2026	0.068	52.600	0	15,345,000	19.181
25/09/2026	0.070	52.700	150,000	15,345,000	19.181	50,000	0.068	100,000	0.070
24/09/2026	0.075	53.250	0	15,295,000	19.119
23/09/2026	0.075	53.400	20,000	15,295,000	19.119			20,000	0.076
22/09/2026	0.079	53.900	130,000	15,275,000	19.094	60,000	0.079	10,000	0.077
21/09/2026	0.077	53.750	1,155,000	15,325,000	19.156	335,000	0.077	385,000	0.072
18/09/2026	0.070	53.200	0	15,275,000	19.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.