Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.139 | 18,072.900 | 100,000 | 3,220,000 | 2.150 | 100,000 | 0.133 | ||
24/06/2024 | 0.140 | 18,027.710 | 100,000 | 3,320,000 | 2.210 | 100,000 | 0.158 | ||
21/06/2024 | 0.139 | 18,028.520 | 80,000 | 3,220,000 | 2.150 | 70,000 | 0.133 | 10,000 | 0.143 |
20/06/2024 | 0.113 | 18,335.320 | 0 | 3,280,000 | 2.190 | ||||
19/06/2024 | 0.102 | 18,430.390 | 5,220,000 | 3,280,000 | 2.190 | 1,260,000 | 0.102 | 3,770,000 | 0.105 |
18/06/2024 | 0.150 | 17,915.550 | 70,000 | 770,000 | 0.510 | 70,000 | 0.149 | ||
17/06/2024 | 0.148 | 17,936.120 | 730,000 | 700,000 | 0.470 | 340,000 | 0.146 | 320,000 | 0.142 |
14/06/2024 | 0.146 | 17,941.780 | 390,000 | 720,000 | 0.480 | 20,000 | 0.137 | 80,000 | 0.143 |
13/06/2024 | 0.130 | 18,112.630 | 180,000 | 660,000 | 0.440 | 70,000 | 0.134 | 110,000 | 0.144 |
12/06/2024 | 0.147 | 17,937.840 | 200,000 | 620,000 | 0.410 | 30,000 | 0.146 | ||
11/06/2024 | 0.130 | 18,176.340 | 70,000 | 590,000 | 0.390 | 50,000 | 0.144 | 20,000 | 0.137 |
07/06/2024 | 0.116 | 18,366.950 | 0 | 620,000 | 0.410 | ||||
06/06/2024 | 0.103 | 18,476.800 | 300,000 | 620,000 | 0.410 | 300,000 | 0.100 | ||
05/06/2024 | 0.111 | 18,424.960 | 120,000 | 920,000 | 0.610 | 10,000 | 0.093 | ||
04/06/2024 | 0.108 | 18,444.110 | 810,000 | 930,000 | 0.620 | 110,000 | 0.106 | 690,000 | 0.105 |
03/06/2024 | 0.111 | 18,403.040 | 560,000 | 350,000 | 0.230 | 280,000 | 0.103 | 280,000 | 0.104 |
31/05/2024 | 0.139 | 18,079.610 | 2,890,000 | 350,000 | 0.230 | 1,400,000 | 0.112 | 1,490,000 | 0.106 |
30/05/2024 | 0.126 | 18,230.190 | 460,000 | 260,000 | 0.170 | 100,000 | 0.127 | 360,000 | 0.121 |
29/05/2024 | 0.098 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.072 | 18,821.160 | 431,880,000 | 0 | 0.000 | 216,200,000 | 0.060 | 215,630,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |