Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.151 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.151 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.150 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.125 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.113 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.161 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.160 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.157 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.142 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.159 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.139 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.126 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.115 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.121 | 18,424.960 | 160,000 | 0 | 0.000 | 80,000 | 0.114 | 80,000 | 0.095 |
04/06/2024 | 0.118 | 18,444.110 | 30,000 | 0 | 0.000 | 30,000 | 0.123 | ||
03/06/2024 | 0.121 | 18,403.040 | 70,000 | 30,000 | 0.020 | 40,000 | 0.113 | 30,000 | 0.111 |
31/05/2024 | 0.148 | 18,079.610 | 130,000 | 40,000 | 0.027 | 80,000 | 0.136 | 50,000 | 0.113 |
30/05/2024 | 0.135 | 18,230.190 | 660,000 | 70,000 | 0.047 | 660,000 | 0.131 | ||
29/05/2024 | 0.106 | 18,477.010 | 5,860,000 | 730,000 | 0.487 | 4,190,000 | 0.098 | 900,000 | 0.097 |
28/05/2024 | 0.081 | 18,821.160 | 881,140,000 | 4,020,000 | 2.680 | 436,120,000 | 0.070 | 439,430,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |