Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.127 | 18,072.900 | 400,000 | 160,000 | 0.107 | 200,000 | 0.123 | 200,000 | 0.115 |
24/06/2024 | 0.128 | 18,027.710 | 10,000 | 160,000 | 0.107 | 10,000 | 0.146 | ||
21/06/2024 | 0.125 | 18,028.520 | 1,980,000 | 170,000 | 0.113 | 1,980,000 | 0.120 | ||
20/06/2024 | 0.102 | 18,335.320 | 3,780,000 | 2,150,000 | 1.433 | 2,250,000 | 0.099 | 1,170,000 | 0.101 |
19/06/2024 | 0.088 | 18,430.390 | 43,590,000 | 3,230,000 | 2.153 | 20,200,000 | 0.088 | 23,290,000 | 0.094 |
18/06/2024 | 0.136 | 17,915.550 | 0 | 140,000 | 0.093 | ||||
17/06/2024 | 0.136 | 17,936.120 | 40,000 | 140,000 | 0.093 | 20,000 | 0.130 | 20,000 | 0.136 |
14/06/2024 | 0.132 | 17,941.780 | 1,350,000 | 140,000 | 0.093 | 1,350,000 | 0.120 | ||
13/06/2024 | 0.118 | 18,112.630 | 20,000 | 1,490,000 | 0.993 | 20,000 | 0.127 | ||
12/06/2024 | 0.135 | 17,937.840 | 1,600,000 | 1,510,000 | 1.007 | 1,600,000 | 0.136 | ||
11/06/2024 | 0.111 | 18,176.340 | 25,150,000 | 3,110,000 | 2.073 | 23,750,000 | 0.118 | 310,000 | 0.110 |
07/06/2024 | 0.099 | 18,366.950 | 57,430,000 | 26,550,000 | 17.700 | 16,470,000 | 0.097 | 27,020,000 | 0.090 |
06/06/2024 | 0.087 | 18,476.800 | 98,420,000 | 16,000,000 | 10.667 | 39,570,000 | 0.087 | 34,860,000 | 0.075 |
05/06/2024 | 0.094 | 18,424.960 | 96,840,000 | 20,710,000 | 13.807 | 33,060,000 | 0.089 | 36,010,000 | 0.074 |
04/06/2024 | 0.090 | 18,444.110 | 41,780,000 | 17,760,000 | 11.840 | 11,540,000 | 0.092 | 17,470,000 | 0.088 |
03/06/2024 | 0.093 | 18,403.040 | 84,680,000 | 11,830,000 | 7.887 | 33,400,000 | 0.092 | 33,080,000 | 0.095 |
31/05/2024 | 0.122 | 18,079.610 | 727,520,000 | 12,150,000 | 8.100 | 350,620,000 | 0.087 | 361,460,000 | 0.085 |
30/05/2024 | 0.109 | 18,230.190 | 99,010,000 | 1,310,000 | 0.873 | 44,160,000 | 0.107 | 29,050,000 | 0.083 |
29/05/2024 | 0.080 | 18,477.010 | 147,510,000 | 16,420,000 | 10.947 | 46,160,000 | 0.077 | 30,480,000 | 0.072 |
28/05/2024 | 0.052 | 18,821.160 | 139,420,000 | 32,100,000 | 21.400 | 29,570,000 | 0.051 | 45,560,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |