Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.173 | 16.840 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.173 | 16.060 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.173 | 16.280 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.173 | 16.480 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.189 | 15.340 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.184 | 15.600 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.174 | 16.080 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.174 | 16.040 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.161 | 16.700 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.161 | 16.840 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.165 | 16.620 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.170 | 16.300 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.170 | 16.400 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.172 | 16.260 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.178 | 16.020 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.187 | 15.300 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.179 | 15.740 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.177 | 16.000 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.177 | 16.000 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.182 | 15.840 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |